N

NMDC Ltd.

BSE: 526371 · NSE: NMDC

NSE BSE

₹71.65 LIVE

▲ 0.83 (1.16%)

As of Oct 16, 15:15 · Volume 1,45,90,510

₹71.70 LIVE

▲ 0.78 (1.09%)

As of Oct 16, 15:32 · Volume 23,25,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

71.65

Low70.89

High71.92

52-Week Range · NSE

71.65

Low70.10

High97.49

Today's Range · BSE

71.70

Low70.90

High71.91

52-Week Range · BSE

71.70

Low70.15

High97.49

Quote Details

Prev. Close	70.82
Open Price	71.18
Bid Price (Qty)	71.61 (100)
Offer Price (Qty)	71.65 (4,562)
Today's Low/High	70.89 / 71.92
52 Wk Low/High	70.10 / 97.49
Market Cap (Crs)	Rs 63,134.04 Cr

Prev. Close	70.92
Open Price	71.10
Bid Price (Qty)	71.70 (1,562)
Offer Price (Qty)	0 (0)
Today's Low/High	70.90 / 71.91
52 Wk Low/High	70.15 / 97.49

Key Fundamentals

Market Cap (Crs)

63,134.04 Cr

P/E

8.37

EPS

8.44

Book Value

38.49

P/BV

1.73

Dividend Yield

4.93

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.08	+0.80%	Bullish
10-SMA	72.16	-0.71%	Bearish
20-SMA	75.76	-5.43%	Bearish
50-SMA	81.27	-11.84%	Bearish
100-SMA	84.07	-14.77%	Bearish
200-SMA	83.69	-14.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	71.21	+0.69%	Bullish
10-SMA	72.28	-0.80%	Bearish
20-SMA	75.88	-5.51%	Bearish
50-SMA	81.24	-11.74%	Bearish
100-SMA	84.06	-14.70%	Bearish
200-SMA	83.66	-14.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	71.11	70.82	-0.41% ↘	71.29	70.50	2,07,82,467
14 Oct 2026	71.28	71.08	-0.28% ↘	71.87	71.03	1,24,10,170
13 Oct 2026	70.71	71.34	+0.89% ↗	71.60	70.29	1,19,06,833
12 Oct 2026	71.99	70.34	-2.29% ↘	72.24	70.34	1,56,49,136
09 Oct 2026	71.02	71.80	+1.10% ↗	72.33	70.75	1,65,69,636
08 Oct 2026	72.75	70.69	-2.83% ↘	72.75	70.10	2,65,38,950
07 Oct 2026	73.80	72.80	-1.36% ↘	73.80	72.44	1,51,48,455
06 Oct 2026	74.41	74.38	-0.04% ↘	74.49	73.74	1,08,00,931
05 Oct 2026	75	73.74	-1.68% ↘	75.51	73.06	1,19,89,948
01 Oct 2026	76.45	74.64	-2.37% ↘	76.97	73.71	1,70,77,400

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	71.15	70.92	-0.32% ↘	71.20	70.56	1,85,86,310
14 Oct 2026	71.18	71.20	+0.03% ↗	71.86	71.10	16,71,688
13 Oct 2026	70.64	71.45	+1.15% ↗	71.58	70.40	15,54,792
12 Oct 2026	71.86	70.50	-1.89% ↘	72.50	70.50	8,06,819
09 Oct 2026	71.06	71.96	+1.27% ↗	72.30	70.80	19,09,841
08 Oct 2026	72.77	70.80	-2.71% ↘	72.77	70.15	43,11,885
07 Oct 2026	74	72.86	-1.54% ↘	74.19	72.48	6,39,945
06 Oct 2026	74.49	74.30	-0.26% ↘	74.49	73.79	6,44,345
05 Oct 2026	75	73.80	-1.60% ↘	75.50	73.16	12,49,607
01 Oct 2026	76.50	75	-1.96% ↘	77	73.70	31,66,058