N

NMDC Ltd.

BSE: 526371 · NSE: NMDC

NSE BSE

₹70.40 LIVE

▼ -0.01 (-0.01%)

As of Nov 06, 15:31 · Volume 1,47,17,550

₹70.20 LIVE

▼ -0.28 (-0.40%)

As of Nov 06, 16:01 · Volume 9,42,509

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.40

Low68.50

High70.40

52-Week Range · NSE

70.40

Low65.15

High97.49

Today's Range · BSE

70.20

Low68.53

High70.20

52-Week Range · BSE

70.20

Low65.15

High97.49

Quote Details

Prev. Close	70.41
Open Price	69.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.50 / 70.40
52 Wk Low/High	65.15 / 97.49
Market Cap (Crs)	Rs 61,894.40 Cr

Prev. Close	70.48
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68.53 / 70.20
52 Wk Low/High	65.15 / 97.49

Key Fundamentals

Market Cap (Crs)

61,894.40 Cr

P/E

8.28

EPS

8.44

Book Value

38.49

P/BV

1.71

Dividend Yield

4.98

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.85	+2.25%	Bullish
10-SMA	68.12	+3.35%	Bullish
20-SMA	69.39	+1.46%	Bullish
50-SMA	76.69	-8.20%	Bearish
100-SMA	80.89	-12.97%	Bearish
200-SMA	82.69	-14.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	68.80	+2.03%	Bullish
10-SMA	68.05	+3.16%	Bullish
20-SMA	69.40	+1.15%	Bullish
50-SMA	76.69	-8.46%	Bearish
100-SMA	80.87	-13.19%	Bearish
200-SMA	82.66	-15.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.13	70.41	-1.01% ↘	71.27	70	2,66,31,328
04 Nov 2026	68	69.90	+2.79% ↗	69.90	67.70	1,85,87,214
03 Nov 2026	68.85	68.20	-0.94% ↘	69.42	67.25	1,38,66,533
02 Nov 2026	67.50	68.42	+1.36% ↗	68.69	67.50	1,07,67,436
30 Oct 2026	67.55	67.34	-0.31% ↘	67.88	66.76	1,38,87,234
29 Oct 2026	67.65	67.54	-0.16% ↘	67.86	66.88	99,88,220
28 Oct 2026	67.99	67.50	-0.72% ↘	68.06	66.91	1,29,75,483
27 Oct 2026	66.84	69	+3.23% ↗	69	66.53	1,80,81,275
26 Oct 2026	66.35	66.49	+0.21% ↗	66.64	65.61	1,36,19,861
23 Oct 2026	68.60	66.35	-3.28% ↘	68.72	65.15	2,23,85,585

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	71.41	70.48	-1.30% ↘	71.42	69.96	22,05,542
04 Nov 2026	68.25	69.88	+2.39% ↗	69.88	67.70	4,67,427
03 Nov 2026	68.74	68.12	-0.90% ↘	69.41	67.50	4,93,456
02 Nov 2026	67.64	68.32	+1.01% ↗	68.67	67.55	4,26,819
30 Oct 2026	67.45	67.21	-0.36% ↘	67.89	66.75	8,26,140
29 Oct 2026	67.55	67.66	+0.16% ↗	67.84	66.90	5,93,172
28 Oct 2026	68.10	67.50	-0.88% ↘	68.10	66.92	6,84,654
27 Oct 2026	66.98	68.45	+2.19% ↗	68.45	66.55	14,63,995
26 Oct 2026	66.42	66.55	+0.20% ↗	66.64	65.63	17,31,413
23 Oct 2026	68.50	66.30	-3.21% ↘	68.79	65.15	16,24,816