N

NMDC Ltd.

BSE: 526371 · NSE: NMDC

NSE BSE

₹86.35 LIVE

▲ 0.41 (0.47%)

As of Aug 26, 12:09 · Volume 47,10,459

₹86.37 LIVE

▲ 0.77 (0.89%)

As of Aug 26, 12:22 · Volume 3,22,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.35

Low85.74

High86.86

52-Week Range · NSE

86.35

Low68.19

High97.49

Today's Range · BSE

86.37

Low85.75

High86.80

52-Week Range · BSE

86.37

Low68.19

High97.49

Quote Details

Prev. Close	85.94
Open Price	86
Bid Price (Qty)	86.35 (563)
Offer Price (Qty)	86.38 (1,381)
Today's Low/High	85.74 / 86.86
52 Wk Low/High	68.19 / 97.49
Market Cap (Crs)	Rs 29,641.55 Cr

Prev. Close	85.60
Open Price	86.45
Bid Price (Qty)	86.37 (186)
Offer Price (Qty)	86.43 (233)
Today's Low/High	85.75 / 86.80
52 Wk Low/High	68.19 / 97.49

Key Fundamentals

Market Cap (Crs)

29,641.55 Cr

P/E

10.10

EPS

8.44

Book Value

38.49

P/BV

2.09

Dividend Yield

4.08

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.75	+1.89%	Bullish
10-SMA	84.87	+1.74%	Bullish
20-SMA	85.02	+1.56%	Bullish
50-SMA	85.04	+1.54%	Bullish
100-SMA	86.87	-0.60%	Bearish
200-SMA	83.09	+3.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	84.64	+2.04%	Bullish
10-SMA	84.74	+1.92%	Bullish
20-SMA	84.92	+1.71%	Bullish
50-SMA	84.99	+1.62%	Bullish
100-SMA	86.84	-0.54%	Bearish
200-SMA	82.97	+4.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	85.90	85.94	+0.05% ↗	86.28	85.29	1,64,88,458
24 Aug 2026	84.65	85.90	+1.48% ↗	86.55	84.51	2,86,70,014
21 Aug 2026	84.19	84.61	+0.50% ↗	85.43	83.49	1,88,76,961
20 Aug 2026	83.88	83.95	+0.08% ↗	85.15	83.50	1,65,34,911
19 Aug 2026	84.01	83.35	-0.79% ↘	84.06	82.86	2,02,91,366
18 Aug 2026	85.03	84.19	-0.99% ↘	85.41	83.10	1,83,90,025
17 Aug 2026	83.10	85.50	+2.89% ↗	85.50	81.05	4,07,48,162
14 Aug 2026	85.33	84.40	-1.09% ↘	85.35	83.14	1,85,89,633
13 Aug 2026	85.89	85	-1.04% ↘	85.89	84.59	1,09,93,967
12 Aug 2026	85.87	85.90	+0.03% ↗	86.07	84.89	1,82,66,091

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	85.99	85.60	-0.45% ↘	86.28	85.31	4,83,939
24 Aug 2026	84.99	85.79	+0.94% ↗	86.51	84.60	6,77,129
21 Aug 2026	84.01	84.35	+0.40% ↗	85.40	83.57	28,42,435
20 Aug 2026	83.80	84.23	+0.51% ↗	85.15	83.51	3,92,505
19 Aug 2026	84	83.24	-0.90% ↘	84	82.90	8,67,852
18 Aug 2026	85	84.29	-0.84% ↘	85.31	83.12	5,91,802
17 Aug 2026	83.14	85.10	+2.36% ↗	85.50	81.05	57,20,417
14 Aug 2026	85.20	84.38	-0.96% ↘	85.37	83.16	16,95,640
13 Aug 2026	85.99	84.97	-1.19% ↘	85.99	84.65	2,87,074
12 Aug 2026	85.99	85.40	-0.69% ↘	86	84.78	13,30,237