N

NOCIL Ltd.

BSE: 500730 · NSE: NOCIL

NSE BSE

₹189.65 LIVE

▼ -5.66 (-2.98%)

As of Sep 11, 16:08 · Volume 12,02,651

₹189.35 LIVE

▼ -6.25 (-3.30%)

As of Sep 11, 16:01 · Volume 76,159

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.65

Low188.03

High194.30

52-Week Range · NSE

189.65

Low125.31

High204.50

Today's Range · BSE

189.35

Low188.05

High193.90

52-Week Range · BSE

189.35

Low125.35

High203.25

Quote Details

Prev. Close	195.31
Open Price	193.50
Bid Price (Qty)	189.65 (6,261)
Offer Price (Qty)	0 (0)
Today's Low/High	188.03 / 194.30
52 Wk Low/High	125.31 / 204.50
Market Cap (Crs)	Rs 1

Prev. Close	195.60
Open Price	193.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	188.05 / 193.90
52 Wk Low/High	125.35 / 203.25

Key Fundamentals

Market Cap (Crs)

1

P/E

58.73

EPS

3.84

Book Value

106.16

P/BV

1.81

Dividend Yield

0.76

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.67	+3.82%	Bullish
10-SMA	176.11	+7.69%	Bullish
20-SMA	169.97	+11.58%	Bullish
50-SMA	169.04	+12.19%	Bullish
100-SMA	170.63	+11.15%	Bullish
200-SMA	160.66	+18.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	182.62	+3.69%	Bullish
10-SMA	176.10	+7.52%	Bullish
20-SMA	169.88	+11.46%	Bullish
50-SMA	169.01	+12.03%	Bullish
100-SMA	170.64	+10.96%	Bullish
200-SMA	160.79	+17.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	188.28	195.31	+3.73% ↗	200.49	187.12	72,74,037
09 Sep 2026	184	188.28	+2.33% ↗	189.50	181	28,43,821
08 Sep 2026	172	185.07	+7.60% ↗	186.80	171.35	64,80,440
07 Sep 2026	174	172.23	-1.02% ↘	175.85	170.55	4,16,468
04 Sep 2026	172.30	172.44	+0.08% ↗	174.50	170	4,03,591
03 Sep 2026	171.50	171.80	+0.17% ↗	175.10	170.21	5,90,378
02 Sep 2026	169.62	169.95	+0.19% ↗	171.31	166.98	4,16,607
01 Sep 2026	171.65	169.62	-1.18% ↘	173.76	168.10	7,16,971
31 Aug 2026	164.80	171.45	+4.04% ↗	172.90	163.12	13,26,791
28 Aug 2026	166.25	164.96	-0.78% ↘	167.30	163.56	5,27,888

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	188.05	195.60	+4.01% ↗	200.75	186.90	3,98,493
09 Sep 2026	183.80	188.40	+2.50% ↗	189.50	181.10	1,80,997
08 Sep 2026	172.25	185.15	+7.49% ↗	186.80	171.30	2,73,049
07 Sep 2026	174.35	171.80	-1.46% ↘	175.55	171	23,792
04 Sep 2026	171.55	172.15	+0.35% ↗	174.40	170.20	19,425
03 Sep 2026	172	171.65	-0.20% ↘	175.05	170.40	25,110
02 Sep 2026	170.60	169.65	-0.56% ↘	171.30	167.05	42,958
01 Sep 2026	169.15	169.95	+0.47% ↗	173.70	169	42,372
31 Aug 2026	165.10	171.70	+4.00% ↗	173	164.35	90,645
28 Aug 2026	164.55	164.90	+0.21% ↗	167.30	163.60	29,548