NT

Noida Toll Bridge Company Ltd.

BSE: 532481 · NSE: NOIDATOLL

NSE BSE

₹3.95 LIVE

▼ -0.04 (-1.01%)

As of Sep 11, 15:54 · Volume 68,478

₹4.06 LIVE

▲ 0.10 (2.46%)

As of Sep 11, 16:00 · Volume 17,966

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.95

Low3.90

High4.08

52-Week Range · NSE

3.95

Low2.87

High7.43

Today's Range · BSE

4.06

Low3.96

High4.14

52-Week Range · BSE

4.06

Low2.76

High7.48

Quote Details

Prev. Close	3.99
Open Price	4
Bid Price (Qty)	3.95 (399)
Offer Price (Qty)	0 (0)
Today's Low/High	3.90 / 4.08
52 Wk Low/High	2.87 / 7.43
Market Cap (Crs)	Rs 68

Prev. Close	3.96
Open Price	4.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.96 / 4.14
52 Wk Low/High	2.76 / 7.48

Key Fundamentals

Market Cap (Crs)

68

P/E

2.71

EPS

1.46

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.03	-1.99%	Bearish
10-SMA	4.12	-4.13%	Bearish
20-SMA	4.10	-3.66%	Bearish
50-SMA	4.35	-9.20%	Bearish
100-SMA	4.55	-13.19%	Bearish
200-SMA	4.23	-6.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.05	+0.25%	Bullish
10-SMA	4.15	-2.17%	Bearish
20-SMA	4.12	-1.46%	Bearish
50-SMA	4.35	-6.67%	Bearish
100-SMA	4.55	-10.77%	Bearish
200-SMA	4.24	-4.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.02	3.99	-0.75% ↘	4.05	3.97	61,659
09 Sep 2026	4.05	4.02	-0.74% ↘	4.05	3.96	76,812
08 Sep 2026	4.02	3.99	-0.75% ↘	4.05	3.93	39,452
07 Sep 2026	4.22	4.02	-4.74% ↘	4.22	3.95	2,07,178
04 Sep 2026	4.27	4.14	-3.04% ↘	4.27	4.03	1,71,080
03 Sep 2026	4.50	4.27	-5.11% ↘	4.50	4.18	97,360
02 Sep 2026	4.23	4.11	-2.84% ↘	4.30	4.01	60,960
01 Sep 2026	4.39	4.23	-3.64% ↘	4.39	4.15	38,285
31 Aug 2026	4.38	4.21	-3.88% ↘	4.38	4.13	39,856
28 Aug 2026	4.16	4.20	+0.96% ↗	4.28	4.07	1,53,839

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4.19	3.96	-5.49% ↘	4.19	3.94	2,302
09 Sep 2026	4.19	4	-4.53% ↘	4.19	3.84	25,193
08 Sep 2026	4.25	4.09	-3.76% ↘	4.25	3.71	41,109
07 Sep 2026	4	4.02	+0.50% ↗	4.24	3.91	36,898
04 Sep 2026	4.32	4.16	-3.70% ↘	4.34	4.10	8,191
03 Sep 2026	4.24	4.24	+0.00% ↗	4.35	4.17	22,575
02 Sep 2026	4.02	4.18	+3.98% ↗	4.35	4.02	9,701
01 Sep 2026	4.13	4.26	+3.15% ↗	4.35	4.13	6,469
31 Aug 2026	4.03	4.34	+7.69% ↗	4.48	4.03	10,020
28 Aug 2026	4.14	4.24	+2.42% ↗	4.40	4	10,509