NE

North Eastern Carrying Corporation Ltd.

BSE: 534615 · NSE: NECCLTD

NSE BSE

₹19.10 LIVE

▼ -0.16 (-0.84%)

As of Sep 11, 15:51 · Volume 28,292

₹19.39 LIVE

▼ -0.04 (-0.21%)

As of Sep 11, 16:01 · Volume 15,786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.10

Low18.36

High19.40

52-Week Range · NSE

19.10

Low10.55

High24.01

Today's Range · BSE

19.39

Low18.55

High19.43

52-Week Range · BSE

19.39

Low10.43

High23.98

Quote Details

Prev. Close	19.26
Open Price	19.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.10 (1,000)
Today's Low/High	18.36 / 19.40
52 Wk Low/High	10.55 / 24.01
Market Cap (Crs)	Rs 12

Prev. Close	19.43
Open Price	19.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.55 / 19.43
52 Wk Low/High	10.43 / 23.98

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

0.78

Book Value

22.70

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.29	-0.98%	Bearish
10-SMA	18.02	+5.99%	Bullish
20-SMA	16.96	+12.62%	Bullish
50-SMA	16.03	+19.15%	Bullish
100-SMA	16.04	+19.08%	Bullish
200-SMA	15.98	+19.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.31	+0.41%	Bullish
10-SMA	18.03	+7.54%	Bullish
20-SMA	16.90	+14.73%	Bullish
50-SMA	16.04	+20.89%	Bullish
100-SMA	16.06	+20.73%	Bullish
200-SMA	16.06	+20.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.60	19.26	-1.73% ↘	19.70	18.71	70,903
09 Sep 2026	19.25	19.59	+1.77% ↗	19.80	19.25	1,56,794
08 Sep 2026	19.95	19.65	-1.50% ↘	19.95	18.60	2,48,003
07 Sep 2026	19.43	19.42	-0.05% ↘	19.43	19	4,63,207
04 Sep 2026	17.71	18.51	+4.52% ↗	18.51	17.65	3,37,201
03 Sep 2026	16.80	17.63	+4.94% ↗	17.68	16.80	2,03,067
02 Sep 2026	16.10	16.90	+4.97% ↗	16.90	15.57	5,41,572
01 Sep 2026	16.65	16.10	-3.30% ↘	16.68	16.01	5,348
31 Aug 2026	17.31	16.27	-6.01% ↘	17.31	16.07	38,859
28 Aug 2026	16.72	16.91	+1.14% ↗	17.34	16.71	74,290

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.59	19.43	-0.82% ↘	19.59	18.71	70,844
09 Sep 2026	18.71	19.59	+4.70% ↗	20.18	18.71	28,957
08 Sep 2026	19.45	19.56	+0.57% ↗	19.94	18.75	14,695
07 Sep 2026	18.91	19.45	+2.86% ↗	19.46	18.91	47,508
04 Sep 2026	17.65	18.54	+5.04% ↗	18.54	17.65	46,686
03 Sep 2026	17.24	17.66	+2.44% ↗	17.68	17.18	28,340
02 Sep 2026	16.04	16.84	+4.99% ↗	16.84	16.04	13,143
01 Sep 2026	15.75	16.04	+1.84% ↗	16.36	15.75	2,863
31 Aug 2026	17.19	16.42	-4.48% ↘	17.19	16.31	10,583
28 Aug 2026	17.37	16.78	-3.40% ↘	17.37	16.74	12,190