NE

North Eastern Carrying Corporation Ltd.

BSE: 534615 · NSE: NECCLTD

NSE BSE

₹17.09 LIVE

▼ -0.44 (-2.57%)

As of Nov 06, 15:31 · Volume 30,328

₹17.38 LIVE

▼ -0.13 (-0.75%)

As of Nov 06, 16:01 · Volume 1,445

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.09

Low16.66

High17.89

52-Week Range · NSE

17.09

Low10.55

High22.25

Today's Range · BSE

17.38

Low16.81

High17.38

52-Week Range · BSE

17.38

Low10.43

High22

Quote Details

Prev. Close	17.53
Open Price	17.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.66 / 17.89
52 Wk Low/High	10.55 / 22.25
Market Cap (Crs)	Rs 12

Prev. Close	17.51
Open Price	17.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.81 / 17.38
52 Wk Low/High	10.43 / 22

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

0.78

Book Value

22.70

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.36	-1.56%	Bearish
10-SMA	16.98	+0.65%	Bullish
20-SMA	18.07	-5.42%	Bearish
50-SMA	18.36	-6.92%	Bearish
100-SMA	17.06	+0.18%	Bullish
200-SMA	15.95	+7.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.43	-0.29%	Bearish
10-SMA	17.03	+2.06%	Bullish
20-SMA	18.05	-3.71%	Bearish
50-SMA	18.36	-5.34%	Bearish
100-SMA	17.07	+1.82%	Bullish
200-SMA	15.99	+8.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.53	17.09	-2.51% ↘	17.89	16.66	30,328
05 Nov 2026	17.53	17.53	+0.00% ↗	17.99	17.21	63,326
04 Nov 2026	16.99	17.53	+3.18% ↗	18	16.99	13,694
03 Nov 2026	18	16.99	-5.61% ↘	18	16.80	41,332
02 Nov 2026	16	17.66	+10.38% ↗	18.50	16	5,75,430
30 Oct 2026	16.55	16.07	-2.90% ↘	16.55	15.81	35,052
29 Oct 2026	16.41	16.24	-1.04% ↘	16.79	16.07	70,600
28 Oct 2026	16.83	16.41	-2.50% ↘	16.83	16.11	21,075
27 Oct 2026	16.90	16.83	-0.41% ↘	17.67	16.60	39,258
26 Oct 2026	17.05	17.40	+2.05% ↗	17.80	16.55	49,672

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.01	17.38	+2.18% ↗	17.38	16.81	1,445
05 Nov 2026	18.40	17.51	-4.84% ↘	18.45	17.01	3,446
04 Nov 2026	17.14	17.54	+2.33% ↗	17.95	17.02	1,160
03 Nov 2026	18.21	17.06	-6.32% ↘	18.30	16.44	5,820
02 Nov 2026	18.90	17.68	-6.46% ↘	18.90	16.35	2,682
30 Oct 2026	16.20	16.03	-1.05% ↘	16.39	15.83	1,941
29 Oct 2026	16.23	16.25	+0.12% ↗	16.56	15.60	12,114
28 Oct 2026	16.80	16.56	-1.43% ↘	16.97	16.13	2,992
27 Oct 2026	16.50	16.81	+1.88% ↗	18	16.50	5,826
26 Oct 2026	15.75	17.50	+11.11% ↗	17.50	15.75	9,467