NS

Northern Spirits Ltd.

BSE: 542628

BSE

₹109.30 LIVE

▼ -3.15 (-2.88%)

As of Nov 06, 16:01 · Volume 11,333

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

109.30

Low108.30

High114.35

52-Week Range · BSE

109.30

Low96.60

High180.95

Quote Details

Prev. Close	112.45
Open Price	112.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.30 / 114.35
52 Wk Low/High	96.60 / 180.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.60	-1.18%	Bearish
10-SMA	111.25	-1.75%	Bearish
20-SMA	114.39	-4.45%	Bearish
50-SMA	122.21	-10.56%	Bearish
100-SMA	126.05	-13.29%	Bearish
200-SMA	126.09	-13.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	113	112.45	-0.49% ↘	115.50	109	5,914
04 Nov 2026	109.95	111.80	+1.68% ↗	112	109	2,250
03 Nov 2026	108.65	107.30	-1.24% ↘	110.50	106	6,608
02 Nov 2026	116.50	108.55	-6.82% ↘	116.50	108.05	12,613
30 Oct 2026	117	112.90	-3.50% ↘	117	110.10	4,351
29 Oct 2026	121.90	116.75	-4.22% ↘	121.90	113	9,744
28 Oct 2026	108.40	119.15	+9.92% ↗	120	105.50	9,012
27 Oct 2026	108.95	107.90	-0.96% ↘	108.95	103.10	3,048
26 Oct 2026	110.05	105.90	-3.77% ↘	111.90	105.50	9,447
23 Oct 2026	110.50	109.80	-0.63% ↘	114.50	103.05	7,304