NS

Northern Spirits Ltd.

BSE: 542628

BSE

₹129.75 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 6,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

129.75

Low128

High129.80

52-Week Range · BSE

129.75

Low96.60

High192.85

Quote Details

Prev. Close	129.75
Open Price	129.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128 / 129.80
52 Wk Low/High	96.60 / 192.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.81	-0.81%	Bearish
10-SMA	132.16	-1.82%	Bearish
20-SMA	132.01	-1.71%	Bearish
50-SMA	131.13	-1.05%	Bearish
100-SMA	129.73	+0.02%	Bullish
200-SMA	132.44	-2.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	130.95	129.75	-0.92% ↘	149.35	126.05	5,718
09 Sep 2026	130.05	129	-0.81% ↘	130.55	128.20	7,851
08 Sep 2026	132.65	130.20	-1.85% ↘	132.65	128.55	9,905
07 Sep 2026	136.15	130.20	-4.37% ↘	136.15	129	15,656
04 Sep 2026	137.50	134.90	-1.89% ↘	138.65	134.50	20,158
03 Sep 2026	139	137.50	-1.08% ↘	139	135.05	16,075
02 Sep 2026	135.50	136.60	+0.81% ↗	139	133.15	28,878
01 Sep 2026	133	134.80	+1.35% ↗	137	128.95	48,459
31 Aug 2026	129.90	131.20	+1.00% ↗	135.45	129	49,922
28 Aug 2026	129.55	127.40	-1.66% ↘	129.55	126.25	10,974