N

Novartis India Ltd.

BSE: 500672 · NSE: NOVARTIND

NSE BSE

₹2,391.30 LIVE

▼ -36.90 (-1.54%)

As of Sep 11, 16:08 · Volume 4,54,582

₹2,393.15 LIVE

▼ -31.90 (-1.33%)

As of Sep 11, 16:01 · Volume 42,326

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,391.30

Low2,262.10

High2,550

52-Week Range · NSE

2,391.30

Low950

High2,588.80

Today's Range · BSE

2,393.15

Low2,265.35

High2,551.20

52-Week Range · BSE

2,393.15

Low750

High2,588

Quote Details

Prev. Close	2,428.20
Open Price	2,380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,391.30 (1,792)
Today's Low/High	2,262.10 / 2,550
52 Wk Low/High	950 / 2,588.80
Market Cap (Crs)	Rs 0

Prev. Close	2,425.05
Open Price	2,388
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,265.35 / 2,551.20
52 Wk Low/High	750 / 2,588

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,944.58	+22.97%	Bullish
10-SMA	1,756.13	+36.17%	Bullish
20-SMA	1,636.55	+46.12%	Bullish
50-SMA	1,605.44	+48.95%	Bullish
100-SMA	1,439.79	+66.09%	Bullish
200-SMA	1,099.75	+117.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,942.68	+23.19%	Bullish
10-SMA	1,755.84	+36.30%	Bullish
20-SMA	1,638.01	+46.10%	Bullish
50-SMA	1,605.95	+49.02%	Bullish
100-SMA	1,440.16	+66.17%	Bullish
200-SMA	1,149.03	+108.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,260	2,428.20	+7.44% ↗	2,588.80	2,232.10	22,92,871
09 Sep 2026	1,873.70	2,186.40	+16.69% ↗	2,186.40	1,851	7,85,816
08 Sep 2026	1,659	1,822	+9.83% ↗	1,856	1,640.10	5,51,700
07 Sep 2026	1,661.20	1,639.60	-1.30% ↘	1,699	1,602.50	73,338
04 Sep 2026	1,614.90	1,646.70	+1.97% ↗	1,665	1,614.90	22,436
03 Sep 2026	1,610	1,614.10	+0.25% ↗	1,620.80	1,585.60	16,580
02 Sep 2026	1,585	1,601.50	+1.04% ↗	1,614	1,560.20	7,814
01 Sep 2026	1,546.60	1,582.10	+2.30% ↗	1,620.60	1,541.60	21,875
31 Aug 2026	1,487	1,554.40	+4.53% ↗	1,577	1,480	31,457
28 Aug 2026	1,488.50	1,486.30	-0.15% ↘	1,494	1,471.20	4,238

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,252	2,425.05	+7.68% ↗	2,588	2,238.35	82,335
09 Sep 2026	1,854	2,188	+18.02% ↗	2,188	1,841	75,410
08 Sep 2026	1,659.65	1,823.35	+9.86% ↗	1,850.95	1,659.65	39,480
07 Sep 2026	1,651.50	1,639.90	-0.70% ↘	1,696.90	1,609.60	1,45,528
04 Sep 2026	1,624.95	1,637.10	+0.75% ↗	1,663.95	1,616.20	2,002
03 Sep 2026	1,611.40	1,614.95	+0.22% ↗	1,620	1,600	803
02 Sep 2026	1,599.90	1,602.15	+0.14% ↗	1,611.50	1,558.70	1,101
01 Sep 2026	1,530.35	1,584.60	+3.54% ↗	1,618.45	1,530.35	1,963
31 Aug 2026	1,469.70	1,556.50	+5.91% ↗	1,579.30	1,469.70	2,343
28 Aug 2026	1,500.20	1,486.80	-0.89% ↘	1,500.20	1,474.70	308