NL

Novus Loyalty Ltd.

BSE: 544735

BSE

₹183 LIVE

▲ 4.65 (2.54%)

As of Nov 06, 16:01 · Volume 31,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

183

Low175.05

High184

52-Week Range · BSE

183

Low126.95

High237.75

Quote Details

Prev. Close	178.35
Open Price	175.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.05 / 184
52 Wk Low/High	126.95 / 237.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	177.28	+3.23%	Bullish
10-SMA	176.99	+3.40%	Bullish
20-SMA	185	-1.08%	Bearish
50-SMA	197.33	-7.26%	Bearish
100-SMA	169.12	+8.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	178.30	178.35	+0.03% ↗	180.50	175.25	68,000
04 Nov 2026	177	178.30	+0.73% ↗	179.65	175.05	58,000
03 Nov 2026	178.55	175.05	-1.96% ↘	185.95	175	39,000
02 Nov 2026	176	177.15	+0.65% ↗	179	171.50	70,000
30 Oct 2026	175.30	177.55	+1.28% ↗	183.75	172.50	1,09,000
29 Oct 2026	177	173.45	-2.01% ↘	177	172.50	53,000
28 Oct 2026	174	176.30	+1.32% ↗	182	169.95	3,17,000
27 Oct 2026	180.05	174.90	-2.86% ↘	180.05	171	1,33,000
26 Oct 2026	173.30	181.25	+4.59% ↗	184.90	173.30	54,000
23 Oct 2026	178.60	177.60	-0.56% ↘	182	170	82,000