NB

NRB Bearings Ltd.

BSE: 530367 · NSE: NRBBEARING

NSE BSE

₹514.65 LIVE

▼ -1.30 (-0.25%)

As of Sep 11, 16:08 · Volume 7,00,202

₹515.05 LIVE

▼ -0.70 (-0.14%)

As of Sep 11, 16:01 · Volume 63,937

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

514.65

Low498.20

High519

52-Week Range · NSE

514.65

Low212.55

High518

Today's Range · BSE

515.05

Low498.75

High519

52-Week Range · BSE

515.05

Low213.10

High517.50

Quote Details

Prev. Close	515.95
Open Price	518.30
Bid Price (Qty)	514.65 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	498.20 / 519
52 Wk Low/High	212.55 / 518
Market Cap (Crs)	Rs 711

Prev. Close	515.75
Open Price	518.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	498.75 / 519
52 Wk Low/High	213.10 / 517.50

Key Fundamentals

Market Cap (Crs)

711

P/E

35.02

EPS

12.54

Book Value

93.03

P/BV

5

Dividend Yield

1.54

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.02	+6.33%	Bullish
10-SMA	472.65	+8.89%	Bullish
20-SMA	474.94	+8.36%	Bullish
50-SMA	446.58	+15.24%	Bullish
100-SMA	407.06	+26.43%	Bullish
200-SMA	337.04	+52.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	483.84	+6.45%	Bullish
10-SMA	472.50	+9.01%	Bullish
20-SMA	474.75	+8.49%	Bullish
50-SMA	446.49	+15.36%	Bullish
100-SMA	407	+26.55%	Bullish
200-SMA	337.03	+52.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	481	515.95	+7.27% ↗	518	481	13,97,242
09 Sep 2026	490	484.55	-1.11% ↘	495	478.55	3,09,450
08 Sep 2026	484	489.60	+1.16% ↗	492	475	3,60,511
07 Sep 2026	457	483	+5.69% ↗	485.35	451.10	10,28,877
04 Sep 2026	453.90	447	-1.52% ↘	453.90	443.60	1,95,054
03 Sep 2026	452	451.05	-0.21% ↘	459.55	441.20	1,87,065
02 Sep 2026	459	453.55	-1.19% ↘	463.40	451.05	1,47,623
01 Sep 2026	473	458.25	-3.12% ↘	473.50	454.05	2,63,724
31 Aug 2026	465	473.85	+1.90% ↗	477.10	458.80	3,56,380
28 Aug 2026	468.10	469.65	+0.33% ↗	475	465.85	1,87,908

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	486.95	515.75	+5.91% ↗	517.50	483.45	92,211
09 Sep 2026	491.25	483.95	-1.49% ↘	495.25	479	23,099
08 Sep 2026	487.45	489.40	+0.40% ↗	492	475.30	27,411
07 Sep 2026	458.85	482.75	+5.21% ↗	486.15	452.65	51,703
04 Sep 2026	454.80	447.35	-1.64% ↘	454.80	444.45	13,863
03 Sep 2026	454.45	450.85	-0.79% ↘	459.95	448.20	8,917
02 Sep 2026	457.40	453.40	-0.87% ↘	462.15	452	35,886
01 Sep 2026	469.90	458.60	-2.40% ↘	472.35	453.65	17,193
31 Aug 2026	469.10	473.85	+1.01% ↗	477.25	459.60	17,393
28 Aug 2026	471.05	469.10	-0.41% ↘	475	466.60	10,949