NB

NRB Bearings Ltd.

BSE: 530367 · NSE: NRBBEARING

NSE BSE

₹525.50 LIVE

▲ 53.30 (10.14%)

As of Sep 18, 15:54 · Volume 97,38,086

₹525.70 LIVE

▲ 54.10 (10.29%)

As of Sep 18, 16:01 · Volume 3,16,779

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

525.50

Low472.60

High534.90

52-Week Range · NSE

525.50

Low212.55

High534.90

Today's Range · BSE

525.70

Low473.95

High535

52-Week Range · BSE

525.70

Low213.10

High535

Quote Details

Prev. Close	472.20
Open Price	474
Bid Price (Qty)	525.50 (897)
Offer Price (Qty)	0 (0)
Today's Low/High	472.60 / 534.90
52 Wk Low/High	212.55 / 534.90
Market Cap (Crs)	Rs 711

Prev. Close	471.60
Open Price	475.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	473.95 / 535
52 Wk Low/High	213.10 / 535

Key Fundamentals

Market Cap (Crs)

711

P/E

35.69

EPS

12.54

Book Value

93.03

P/BV

5.09

Dividend Yield

1.51

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.90	+6.61%	Bullish
10-SMA	488.46	+7.58%	Bullish
20-SMA	478.42	+9.84%	Bullish
50-SMA	453.41	+15.90%	Bullish
100-SMA	417.29	+25.93%	Bullish
200-SMA	342.09	+53.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	492.88	+6.66%	Bullish
10-SMA	488.36	+7.65%	Bullish
20-SMA	478.27	+9.92%	Bullish
50-SMA	453.31	+15.97%	Bullish
100-SMA	417.23	+26.00%	Bullish
200-SMA	342.19	+53.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	474	525.50	+10.86% ↗	534.90	472.60	97,38,086
17 Sep 2026	475	472.20	-0.59% ↘	479.90	465.95	1,90,344
16 Sep 2026	479	471.30	-1.61% ↘	479.45	453.50	5,06,012
15 Sep 2026	516	480.85	-6.81% ↘	516.80	478	5,04,748
11 Sep 2026	518.30	514.65	-0.70% ↘	519	498.20	7,00,202
10 Sep 2026	481	515.95	+7.27% ↗	518	481	13,97,242
09 Sep 2026	490	484.55	-1.11% ↘	495	478.55	3,09,450
08 Sep 2026	484	489.60	+1.16% ↗	492	475	3,60,511
07 Sep 2026	457	483	+5.69% ↗	485.35	451.10	10,28,877
04 Sep 2026	453.90	447	-1.52% ↘	453.90	443.60	1,95,054

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	475.80	525.70	+10.49% ↗	535	473.95	3,16,779
17 Sep 2026	474.15	471.60	-0.54% ↘	478.60	465.80	10,735
16 Sep 2026	480	471.20	-1.83% ↘	480	453.60	31,115
15 Sep 2026	513.65	480.85	-6.39% ↘	516	477.40	38,330
11 Sep 2026	518.45	515.05	-0.66% ↘	519	498.75	63,937
10 Sep 2026	486.95	515.75	+5.91% ↗	517.50	483.45	92,211
09 Sep 2026	491.25	483.95	-1.49% ↘	495.25	479	23,099
08 Sep 2026	487.45	489.40	+0.40% ↗	492	475.30	27,411
07 Sep 2026	458.85	482.75	+5.21% ↗	486.15	452.65	51,703
04 Sep 2026	454.80	447.35	-1.64% ↘	454.80	444.45	13,863