NI

NRB Industrial Bearings Ltd.

BSE: 535458 · NSE: NIBL

NSE BSE

₹33.23 LIVE

▲ 2.65 (7.97%)

As of Sep 11, 16:08 · Volume 4,38,095

₹33.58 LIVE

▲ 2.14 (6.37%)

As of Sep 11, 16:01 · Volume 63,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

33.23

Low29.97

High36.69

52-Week Range · NSE

33.23

Low25.30

High40.80

Today's Range · BSE

33.58

Low29.50

High37.72

52-Week Range · BSE

33.58

Low25

High43.99

Quote Details

Prev. Close	30.58
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	33.23 (28)
Today's Low/High	29.97 / 36.69
52 Wk Low/High	25.30 / 40.80
Market Cap (Crs)	Rs 19

Prev. Close	31.44
Open Price	29.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.50 / 37.72
52 Wk Low/High	25 / 43.99

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.61	+8.56%	Bullish
10-SMA	30.72	+8.17%	Bullish
20-SMA	31.14	+6.71%	Bullish
50-SMA	32.79	+1.34%	Bullish
100-SMA	31.83	+4.40%	Bullish
200-SMA	31.16	+6.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	31.07	+8.08%	Bullish
10-SMA	31.32	+7.22%	Bullish
20-SMA	31.50	+6.60%	Bullish
50-SMA	32.90	+2.07%	Bullish
100-SMA	31.91	+5.23%	Bullish
200-SMA	31.23	+7.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.60	30.58	-0.07% ↘	31.66	30.05	3,827
09 Sep 2026	30.37	30.60	+0.76% ↗	31.47	30.01	18,028
08 Sep 2026	31	30.36	-2.06% ↘	31.85	30.30	21,715
07 Sep 2026	30.80	30.71	-0.29% ↘	32	30.32	14,117
04 Sep 2026	30.51	30.80	+0.95% ↗	31.64	30.51	6,851
03 Sep 2026	31.65	30.76	-2.81% ↘	32	30.65	1,464
02 Sep 2026	30.51	31.08	+1.87% ↗	31.85	30.51	2,762
01 Sep 2026	31.50	30.82	-2.16% ↘	31.98	30.30	5,146
31 Aug 2026	31	30.87	-0.42% ↘	31.98	30.27	12,737
28 Aug 2026	31	30.66	-1.10% ↘	32	30.40	11,192

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.57	31.44	+2.85% ↗	31.56	29.79	923
09 Sep 2026	31	31.19	+0.61% ↗	31.19	30.84	858
08 Sep 2026	31.80	30.47	-4.18% ↘	31.80	30.17	4,190
07 Sep 2026	28.50	31.34	+9.96% ↗	31.77	28.50	358
04 Sep 2026	32.49	30.90	-4.89% ↘	32.49	29.39	2,775
03 Sep 2026	30.90	32	+3.56% ↗	32.30	30.51	361
02 Sep 2026	30.35	31.51	+3.82% ↗	31.98	30.35	315
01 Sep 2026	37.90	31.13	-17.86% ↘	37.90	30.01	1,154
31 Aug 2026	31.49	31.75	+0.83% ↗	31.98	30.41	961
28 Aug 2026	30.97	31.49	+1.68% ↗	31.54	30.05	908