NI

NRB Industrial Bearings Ltd.

BSE: 535458 · NSE: NIBL

NSE BSE

₹30.20 LIVE

▲ 0.44 (1.46%)

As of Nov 06, 15:31 · Volume 12,383

₹29.14 LIVE

▼ -1.33 (-4.56%)

As of Nov 06, 16:01 · Volume 416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

30.20

Low30.01

High33.40

52-Week Range · NSE

30.20

Low25.30

High40.80

Today's Range · BSE

29.14

Low29.14

High32.05

52-Week Range · BSE

29.14

Low25

High43.99

Quote Details

Prev. Close	29.76
Open Price	33.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.01 / 33.40
52 Wk Low/High	25.30 / 40.80
Market Cap (Crs)	Rs 19

Prev. Close	30.47
Open Price	30.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.14 / 32.05
52 Wk Low/High	25 / 43.99

Key Fundamentals

Market Cap (Crs)

19

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.87	+1.10%	Bullish
10-SMA	29.51	+2.34%	Bullish
20-SMA	30.04	+0.53%	Bullish
50-SMA	30.80	-1.95%	Bearish
100-SMA	31.76	-4.91%	Bearish
200-SMA	31.13	-2.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.64	-1.69%	Bearish
10-SMA	29.55	-1.39%	Bearish
20-SMA	30.11	-3.22%	Bearish
50-SMA	31.02	-6.06%	Bearish
100-SMA	31.85	-8.51%	Bearish
200-SMA	31.25	-6.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.40	30.20	-9.58% ↘	33.40	30.01	12,383
05 Nov 2026	29.51	29.76	+0.85% ↗	30.47	29.51	5,489
04 Nov 2026	30.10	29.48	-2.06% ↘	30.65	29.05	9,345
03 Nov 2026	29.32	30.15	+2.83% ↗	30.50	29.32	4,395
02 Nov 2026	29.31	29.74	+1.47% ↗	30.50	28.31	8,169
30 Oct 2026	30.89	29.61	-4.14% ↘	30.99	29.50	6,214
29 Oct 2026	28.99	30.28	+4.45% ↗	31.69	28.03	16,728
28 Oct 2026	28.41	28.47	+0.21% ↗	29.87	28.22	15,153
27 Oct 2026	29.02	28.71	-1.07% ↘	29.90	28.53	2,334
26 Oct 2026	29.59	28.74	-2.87% ↘	29.59	28.05	8,561

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.47	29.14	-4.36% ↘	32.05	29.14	416
05 Nov 2026	30.50	30.47	-0.10% ↘	30.50	29.47	421
04 Nov 2026	31.35	29.70	-5.26% ↘	31.35	29.45	15
03 Nov 2026	29.44	29.44	+0.00% ↗	29.44	29.44	50
02 Nov 2026	27.26	29.43	+7.96% ↗	33.99	27.26	340
30 Oct 2026	29.89	29.70	-0.64% ↘	30.89	29.01	826
29 Oct 2026	28.42	30.50	+7.32% ↗	31.36	28.42	299
28 Oct 2026	28.70	30.17	+5.12% ↗	30.25	27.55	1,842
27 Oct 2026	28.59	28.59	+0.00% ↗	28.59	28.59	5
26 Oct 2026	27.12	28.37	+4.61% ↗	29.71	27.12	887