NRC Ltd.

BSE: 503780 · NSE: NRC

₹2.95

▲ 0 (0%)

As of Mar 09th 2015 · Volume 50

₹3.65

▲ 0 (0%)

As of May 25th 2015 · Volume 5,250

Price Chart

Today's Range · NSE

2.95

Low2.95

High2.95

52-Week Range · NSE

2.95

Low2.50

High5.50

Today's Range · BSE

3.65

Low3.65

High3.68

52-Week Range · BSE

3.65

Low2.85

High5.76

Quote Details

Prev. Close	2.95
Open Price	2.95
Today's Low/High	2.95 / 2.95
52 Wk Low/High	2.50 / 5.50
Market Cap (Crs)	Rs 0

Prev. Close	3.65
Open Price	3.68
Today's Low/High	3.65 / 3.68
52 Wk Low/High	2.85 / 5.76

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.16	-6.65%	Bearish
10-SMA	3.38	-12.72%	Bearish
20-SMA	3.32	-11.14%	Bearish
50-SMA	3.57	-17.37%	Bearish
100-SMA	3.66	-19.40%	Bearish
200-SMA	3.10	-4.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.65	+0.00%	Bullish
10-SMA	3.65	+0.00%	Bullish
20-SMA	3.50	+4.29%	Bullish
50-SMA	3.49	+4.58%	Bullish
100-SMA	3.52	+3.69%	Bullish
200-SMA	3.52	+3.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Mar 2015	2.95	2.95	+0.00% ↗	2.95	2.95	50
16 Feb 2015	3.10	3.10	+0.00% ↗	3.10	3.10	550
05 Jan 2015	3.10	3.10	+0.00% ↗	3.10	3.10	3,383
17 Nov 2014	3.40	3.25	-4.41% ↘	3.40	3.25	200
14 Nov 2014	3.40	3.40	+0.00% ↗	3.40	3.40	1
07 Nov 2014	3.55	3.45	-2.82% ↘	3.55	3.40	3,499
05 Nov 2014	3.55	3.55	+0.00% ↗	3.55	3.55	500
29 Oct 2014	3.70	3.70	+0.00% ↗	3.70	3.70	810
21 Oct 2014	3.55	3.55	+0.00% ↗	3.55	3.55	100
14 Oct 2014	3.70	3.70	+0.00% ↗	3.70	3.70	1,800

Day	Open	Close	Change%	Day High	Day Low	Volume
25 May 2015	3.68	3.65	-0.82% ↘	3.68	3.65	5,250
18 May 2015	3.69	3.68	-0.27% ↘	3.69	3.47	8,000
11 May 2015	3.85	3.52	-8.57% ↘	3.85	3.52	1,700
04 May 2015	3.75	3.70	-1.33% ↘	3.85	3.52	18,100
27 Apr 2015	3.65	3.70	+1.37% ↗	3.70	3.60	10,000
20 Apr 2015	3.57	3.76	+5.32% ↗	3.80	3.57	2,730
13 Apr 2015	3.55	3.75	+5.63% ↗	3.75	3.55	1,300
06 Apr 2015	3.40	3.65	+7.35% ↗	3.65	3.33	10,810
30 Mar 2015	3.50	3.50	+0.00% ↗	3.50	3.42	5,223
23 Mar 2015	3.32	3.60	+8.43% ↗	3.65	3.32	2,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article