NTC Industries Ltd.

BSE: 526723

₹119.66

▼ -2.31 (-1.93%)

As of Nov 06, 15:31 · Volume 2,477

₹120

▼ -1.30 (-1.08%)

As of Nov 06, 16:01 · Volume 1,545

Price Chart

Today's Range · NSE

119.66

Low115.10

High123

52-Week Range · NSE

119.66

Low115

High155

Today's Range · BSE

120

Low116

High121.30

52-Week Range · BSE

120

Low115

High217.70

Quote Details

Prev. Close	121.97
Open Price	121.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.10 / 123
52 Wk Low/High	115 / 155
Market Cap (Crs)	Rs 0

Prev. Close	121.30
Open Price	121.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 121.30
52 Wk Low/High	115 / 217.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	122.58	-2.38%	Bearish
10-SMA	122.46	-2.29%	Bearish
20-SMA	127.92	-6.46%	Bearish
50-SMA	131.95	-9.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.70	-1.40%	Bearish
10-SMA	122.10	-1.72%	Bearish
20-SMA	127.51	-5.89%	Bearish
50-SMA	131.49	-8.74%	Bearish
100-SMA	137.77	-12.90%	Bearish
200-SMA	151.32	-20.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	121	121.97	+0.80% ↗	124.86	120	617
04 Nov 2026	117.60	121.72	+3.50% ↗	123.39	115	2,189
03 Nov 2026	124.95	121.72	-2.59% ↘	125.40	119.01	1,483
02 Nov 2026	123	123.54	+0.44% ↗	125.30	116.35	1,954
30 Oct 2026	121	123.97	+2.45% ↗	124.90	117.51	1,622
29 Oct 2026	123	120.79	-1.80% ↘	125.40	120	2,466
28 Oct 2026	124.70	120.87	-3.07% ↘	125.90	115.20	873
27 Oct 2026	125.30	123.57	-1.38% ↘	125.59	122.40	568
26 Oct 2026	123.29	123.16	-0.11% ↘	127	121.35	1,358
23 Oct 2026	128.71	123.29	-4.21% ↘	133.80	122.95	2,675

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119.55	121.30	+1.46% ↗	123	119.55	56
04 Nov 2026	119	119.70	+0.59% ↗	123.60	115	755
03 Nov 2026	124.90	122.55	-1.88% ↘	124.90	119.25	165
02 Nov 2026	124.90	121.95	-2.36% ↘	124.95	120	481
30 Oct 2026	118.65	123	+3.67% ↗	123	118	105
29 Oct 2026	125.90	121.05	-3.85% ↘	126.30	121	459
28 Oct 2026	122.60	122.60	+0.00% ↗	122.60	122.60	2
27 Oct 2026	126.80	122.55	-3.35% ↘	126.80	122.50	5
26 Oct 2026	123.30	123.10	-0.16% ↘	126.90	122.50	1,718
23 Oct 2026	130	123.15	-5.27% ↘	130	123	426

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article