NI

NTC Industries Ltd.

BSE: 526723

NSE BSE

₹134.91 LIVE

▲ 3.21 (2.38%)

As of Sep 11, 15:53 · Volume 596

₹135 LIVE

▲ 3.55 (2.63%)

As of Sep 11, 16:01 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134.91

Low130.01

High136.70

52-Week Range · NSE

134.91

Low126.30

High155

Today's Range · BSE

135

Low133.50

High135

52-Week Range · BSE

135

Low122.40

High217.70

Quote Details

Prev. Close	131.70
Open Price	136.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	134.91 (155)
Today's Low/High	130.01 / 136.70
52 Wk Low/High	126.30 / 155
Market Cap (Crs)	Rs 0

Prev. Close	131.45
Open Price	133.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.50 / 135
52 Wk Low/High	122.40 / 217.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.73	+0.88%	Bullish
10-SMA	133.80	+0.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	133.21	+1.34%	Bullish
10-SMA	133.77	+0.92%	Bullish
20-SMA	136.64	-1.20%	Bearish
50-SMA	139.35	-3.12%	Bearish
100-SMA	148.12	-8.86%	Bearish
200-SMA	157.60	-14.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137	131.70	-3.87% ↘	137	131	559
09 Sep 2026	139	132.41	-4.74% ↘	139	130.60	3,559
08 Sep 2026	139	136.80	-1.58% ↘	139	133.32	3,656
07 Sep 2026	133.82	134.57	+0.56% ↗	137.79	131.15	3,390
04 Sep 2026	139	133.16	-4.20% ↘	139	130.26	7,739
03 Sep 2026	134.70	132.95	-1.30% ↘	134.70	131.88	907
02 Sep 2026	131	134.95	+3.02% ↗	137	130	2,148
01 Sep 2026	139.90	133.21	-4.78% ↘	142	126.30	9,091
31 Aug 2026	133.47	134.80	+1.00% ↗	138.49	130	1,684
28 Aug 2026	136.42	133.47	-2.16% ↘	138.90	132.50	1,527

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	131.05	131.45	+0.31% ↗	134.95	131	386
09 Sep 2026	137.70	132.85	-3.52% ↘	137.70	132	3,656
08 Sep 2026	136	135	-0.74% ↘	136	132.10	1,691
07 Sep 2026	130.45	131.75	+1.00% ↗	138.45	130.45	1,443
04 Sep 2026	130.35	135	+3.57% ↗	137.50	130.35	9,570
03 Sep 2026	134.90	134.60	-0.22% ↘	138.85	131.65	555
02 Sep 2026	133.45	134.20	+0.56% ↗	135	131.05	6,193
01 Sep 2026	133.65	132.90	-0.56% ↘	138.40	130	9,015
31 Aug 2026	134.90	135	+0.07% ↗	138.70	132	3,570
28 Aug 2026	137.50	134.90	-1.89% ↘	137.50	134.90	125