NG

NTPC Green Energy Ltd.

BSE: 544289 · NSE: NTPCGREEN

NSE BSE

₹86.94 LIVE

▼ -0.78 (-0.90%)

As of Sep 11, 16:08 · Volume 12,30,861

₹86.90 LIVE

▼ -0.84 (-0.97%)

As of Sep 11, 16:01 · Volume 2,34,464

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.94

Low86.44

High87.72

52-Week Range · NSE

86.94

Low84

High119.95

Today's Range · BSE

86.90

Low86.35

High87.74

52-Week Range · BSE

86.90

Low84.08

High119.93

Quote Details

Prev. Close	87.72
Open Price	87.70
Bid Price (Qty)	86.94 (124)
Offer Price (Qty)	0 (0)
Today's Low/High	86.44 / 87.72
52 Wk Low/High	84 / 119.95
Market Cap (Crs)	Rs 73,603.99 Cr

Prev. Close	87.74
Open Price	87.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.35 / 87.74
52 Wk Low/High	84.08 / 119.93

Key Fundamentals

Market Cap (Crs)

73,603.99 Cr

P/E

141.47

EPS

0.48

Book Value

22.42

P/BV

3.84

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.34	-1.58%	Bearish
10-SMA	88.81	-2.11%	Bearish
20-SMA	90.24	-3.66%	Bearish
50-SMA	91.73	-5.22%	Bearish
100-SMA	97.72	-11.03%	Bearish
200-SMA	95.26	-8.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.35	-1.64%	Bearish
10-SMA	88.80	-2.14%	Bearish
20-SMA	90.23	-3.69%	Bearish
50-SMA	91.73	-5.27%	Bearish
100-SMA	97.72	-11.07%	Bearish
200-SMA	95.34	-8.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	88.05	87.72	-0.37% ↘	88.12	87.55	12,25,146
09 Sep 2026	87.98	88.03	+0.06% ↗	89.25	87.95	26,98,297
08 Sep 2026	88.16	88.44	+0.32% ↗	88.60	87.50	14,52,819
07 Sep 2026	89.39	88.16	-1.38% ↘	89.50	88.06	13,11,104
04 Sep 2026	88.74	89.36	+0.70% ↗	89.50	88.65	13,70,420
03 Sep 2026	88.25	88.73	+0.54% ↗	89.59	87.90	34,80,259
02 Sep 2026	89.11	88.12	-1.11% ↘	89.12	88	33,75,911
01 Sep 2026	89.65	89.21	-0.49% ↘	89.99	89	15,61,195
31 Aug 2026	90.61	89.51	-1.21% ↘	90.65	89.10	21,80,606
28 Aug 2026	91.04	90.82	-0.24% ↘	91.45	90.75	10,33,809

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	88.05	87.74	-0.35% ↘	88.11	87.54	1,16,481
09 Sep 2026	87.88	88.02	+0.16% ↗	89.20	87.88	1,75,343
08 Sep 2026	88.05	88.41	+0.41% ↗	88.66	87.51	1,98,438
07 Sep 2026	88.65	88.18	-0.53% ↘	89.39	88.10	1,81,395
04 Sep 2026	88.98	89.39	+0.46% ↗	89.54	88.58	1,03,695
03 Sep 2026	88.15	88.71	+0.64% ↗	89.59	87.90	2,51,324
02 Sep 2026	89.20	88.14	-1.19% ↘	89.20	88	97,597
01 Sep 2026	89.81	89.16	-0.72% ↘	89.87	89	1,28,575
31 Aug 2026	90.70	89.47	-1.36% ↘	90.70	89.12	1,63,073
28 Aug 2026	90.93	90.80	-0.14% ↘	91.53	90.71	2,36,703