NG

NTPC Green Energy Ltd.

BSE: 544289 · NSE: NTPCGREEN

NSE BSE

₹82.63 LIVE

▼ -1.06 (-1.28%)

As of Nov 06, 15:31 · Volume 37,22,185

₹83.20 LIVE

▼ -0.55 (-0.66%)

As of Nov 06, 16:01 · Volume 3,76,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.63

Low82.29

High84.15

52-Week Range · NSE

82.63

Low79

High119.95

Today's Range · BSE

83.20

Low82.35

High84.15

52-Week Range · BSE

83.20

Low79.10

High119.93

Quote Details

Prev. Close	83.69
Open Price	83.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.29 / 84.15
52 Wk Low/High	79 / 119.95
Market Cap (Crs)	Rs 69,626.76 Cr

Prev. Close	83.75
Open Price	83.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82.35 / 84.15
52 Wk Low/High	79.10 / 119.93

Key Fundamentals

Market Cap (Crs)

69,626.76 Cr

P/E

133.57

EPS

0.48

Book Value

22.42

P/BV

3.63

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.09	-0.55%	Bearish
10-SMA	82.87	-0.29%	Bearish
20-SMA	86.36	-4.32%	Bearish
50-SMA	88.60	-6.74%	Bearish
100-SMA	91.05	-9.25%	Bearish
200-SMA	94.48	-12.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	83.11	+0.11%	Bullish
10-SMA	82.87	+0.40%	Bullish
20-SMA	86.39	-3.69%	Bearish
50-SMA	88.60	-6.09%	Bearish
100-SMA	91.05	-8.62%	Bearish
200-SMA	94.52	-11.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85	83.69	-1.54% ↘	85.68	83.45	40,56,759
04 Nov 2026	82.80	83.51	+0.86% ↗	83.74	81.85	34,86,298
03 Nov 2026	84.10	82.37	-2.06% ↘	84.50	82.10	22,60,156
02 Nov 2026	83.80	83.42	-0.45% ↘	84.87	83.06	31,06,338
30 Oct 2026	84.20	82.44	-2.09% ↘	84.44	82.15	13,60,331
29 Oct 2026	83.22	83.93	+0.85% ↗	84.25	82.80	13,24,618
28 Oct 2026	83.94	83.22	-0.86% ↘	83.94	82.52	8,32,433
27 Oct 2026	82	83.13	+1.38% ↗	83.64	81.69	10,76,889
26 Oct 2026	81.20	81.74	+0.67% ↗	82.44	79.93	13,67,418
23 Oct 2026	84.85	81.21	-4.29% ↘	84.85	79	50,81,779

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85.09	83.75	-1.57% ↘	85.38	83.50	2,75,654
04 Nov 2026	82.58	83.47	+1.08% ↗	83.77	81.84	2,81,657
03 Nov 2026	84.13	82.41	-2.04% ↘	84.52	82.21	2,92,628
02 Nov 2026	84.29	83.43	-1.02% ↘	84.85	83.05	3,73,978
30 Oct 2026	84.16	82.47	-2.01% ↘	84.49	82.21	1,66,265
29 Oct 2026	83.31	83.93	+0.74% ↗	84.27	82.85	95,897
28 Oct 2026	83.50	83.19	-0.37% ↘	83.60	82.50	2,02,840
27 Oct 2026	81.77	83.26	+1.82% ↗	83.60	81.60	1,54,811
26 Oct 2026	81.25	81.74	+0.60% ↗	82.45	79.94	1,95,957
23 Oct 2026	84.80	81.07	-4.40% ↘	84.80	79.10	16,13,161