Nureca Ltd.

BSE: 543264 · NSE: NURECA

₹332.75

▼ -10.80 (-3.25%)

As of Sep 11, 16:08 · Volume 5,811

₹337

▼ -3.50 (-1.04%)

As of Sep 11, 16:01 · Volume 556

Price Chart

Today's Range · NSE

332.75

Low330

High346.95

52-Week Range · NSE

332.75

Low204

High358

Today's Range · BSE

337

Low327

High355.95

52-Week Range · BSE

337

Low200.10

High357

Quote Details

Prev. Close	343.55
Open Price	343.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330 / 346.95
52 Wk Low/High	204 / 358
Market Cap (Crs)	Rs 0

Prev. Close	340.50
Open Price	355.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	327 / 355.95
52 Wk Low/High	200.10 / 357

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.51	+1.60%	Bullish
10-SMA	330.88	+0.57%	Bullish
20-SMA	324.51	+2.54%	Bullish
50-SMA	306.81	+8.45%	Bullish
100-SMA	281.42	+18.24%	Bullish
200-SMA	279.58	+19.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	327.52	+2.89%	Bullish
10-SMA	331.40	+1.69%	Bullish
20-SMA	325.53	+3.52%	Bullish
50-SMA	306.81	+9.84%	Bullish
100-SMA	281.22	+19.84%	Bullish
200-SMA	279.41	+20.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	335	343.55	+2.55% ↗	350.70	335	21,935
09 Sep 2026	316.55	334	+5.51% ↗	334	316.55	12,839
08 Sep 2026	320	318.10	-0.59% ↘	324.90	311	3,400
07 Sep 2026	322.70	319.20	-1.08% ↘	325	313.10	2,872
04 Sep 2026	331.90	322.70	-2.77% ↘	331.90	320.10	5,556
03 Sep 2026	333	332.60	-0.12% ↘	345.55	321.25	4,468
02 Sep 2026	338.05	336.75	-0.38% ↘	338.05	330.30	1,655
01 Sep 2026	332.45	339	+1.97% ↗	348.35	324.05	18,296
31 Aug 2026	336.10	331.80	-1.28% ↘	339.45	323	4,270
28 Aug 2026	334.75	331.05	-1.11% ↘	335.85	321.10	14,997

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	348	340.50	-2.16% ↘	349.05	338	2,212
09 Sep 2026	324.50	332.45	+2.45% ↗	332.45	315	320
08 Sep 2026	321.80	316.65	-1.60% ↘	325	313.55	568
07 Sep 2026	313.40	323	+3.06% ↗	324.85	313.40	265
04 Sep 2026	331.90	325	-2.08% ↘	334	320.85	614
03 Sep 2026	334	334	+0.00% ↗	339	328	768
02 Sep 2026	332	334	+0.60% ↗	337	330.55	514
01 Sep 2026	339.95	342	+0.60% ↗	351.75	322.65	5,001
31 Aug 2026	339	335	-1.18% ↘	345	322	1,310
28 Aug 2026	322.65	331.35	+2.70% ↗	336.05	313.65	2,696

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article