Nureca Ltd.

BSE: 543264 · NSE: NURECA

₹302.30

▼ -0.90 (-0.30%)

As of Nov 06, 15:31 · Volume 3,552

₹304

▼ -3 (-0.99%)

As of Nov 06, 16:01 · Volume 134

Price Chart

Today's Range · NSE

302.30

Low295

High309.70

52-Week Range · NSE

302.30

Low204

High376

Today's Range · BSE

304

Low295.05

High307

52-Week Range · BSE

304

Low200.10

High375

Quote Details

Prev. Close	303.20
Open Price	306
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	295 / 309.70
52 Wk Low/High	204 / 376
Market Cap (Crs)	Rs 0

Prev. Close	307
Open Price	300.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	295.05 / 307
52 Wk Low/High	200.10 / 375

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.60	+0.23%	Bullish
10-SMA	303.62	-0.43%	Bearish
20-SMA	314.67	-3.93%	Bearish
50-SMA	327.02	-7.56%	Bearish
100-SMA	305.47	-1.04%	Bearish
200-SMA	286.19	+5.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	303.60	+0.13%	Bullish
10-SMA	306.43	-0.79%	Bearish
20-SMA	317.40	-4.22%	Bearish
50-SMA	328.28	-7.40%	Bearish
100-SMA	305.98	-0.65%	Bearish
200-SMA	286.51	+6.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	313.95	303.20	-3.42% ↘	313.95	301	2,693
04 Nov 2026	305	307.50	+0.82% ↗	313.20	295.30	2,920
03 Nov 2026	296	305	+3.04% ↗	311	295.50	5,467
02 Nov 2026	293.80	298.50	+1.60% ↗	303.90	288	2,674
30 Oct 2026	304.95	293.80	-3.66% ↘	304.95	292	2,488
29 Oct 2026	301	302.90	+0.63% ↗	307.95	293.05	5,749
28 Oct 2026	297.90	300.50	+0.87% ↗	310	292.20	4,374
27 Oct 2026	313.30	297.90	-4.92% ↘	320.40	295	12,042
26 Oct 2026	308	310.20	+0.71% ↗	318.40	303	8,479
23 Oct 2026	333.35	316.70	-4.99% ↘	342.50	316.70	5,059

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	301.85	307	+1.71% ↗	311	301.85	77
04 Nov 2026	297.65	301.65	+1.34% ↗	307.90	297	399
03 Nov 2026	305	307.65	+0.87% ↗	314	290	597
02 Nov 2026	290	302.90	+4.45% ↗	305	290	155
30 Oct 2026	294	298.80	+1.63% ↗	300	290.55	241
29 Oct 2026	295.25	304	+2.96% ↗	307	295.25	466
28 Oct 2026	299.80	302.65	+0.95% ↗	309.60	295	906
27 Oct 2026	312	309.95	-0.66% ↘	322.90	295.20	570
26 Oct 2026	327.20	309.20	-5.50% ↘	327.20	306.50	521
23 Oct 2026	335	320.50	-4.33% ↘	335	316.35	1,442

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article