NW

Nurture Well Industries Ltd.

BSE: 531889

BSE

₹19.92 LIVE

▼ -0.70 (-3.51%)

As of Nov 06, 16:01 · Volume 1,68,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.92

Low19.51

High20.60

52-Week Range · BSE

19.92

Low17.10

High46

Quote Details

Prev. Close	20.62
Open Price	20.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.51 / 20.60
52 Wk Low/High	17.10 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.98	+4.95%	Bullish
10-SMA	18.70	+6.52%	Bullish
20-SMA	19.07	+4.46%	Bullish
50-SMA	20.17	-1.24%	Bearish
100-SMA	22.76	-12.48%	Bearish
200-SMA	28.96	-31.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.97	20.62	+3.25% ↗	20.86	19.29	3,03,035
04 Nov 2026	18.12	19.27	+6.35% ↗	19.80	18.12	4,93,117
03 Nov 2026	18.11	18.17	+0.33% ↗	18.55	18.01	1,22,018
02 Nov 2026	18.29	18.20	-0.49% ↘	19	18.05	2,06,351
30 Oct 2026	18.42	18.66	+1.30% ↗	19.48	18.01	2,70,023
29 Oct 2026	18.59	18.20	-2.10% ↘	18.70	18	99,355
28 Oct 2026	17.91	18.70	+4.41% ↗	18.78	17.91	79,659
27 Oct 2026	18.94	18.14	-4.22% ↘	18.94	17.82	89,091
26 Oct 2026	18.13	18.55	+2.32% ↗	19.48	17.61	1,42,663
23 Oct 2026	19.49	18.52	-4.98% ↘	19.49	17.10	2,07,071