NW

Nurture Well Industries Ltd.

BSE: 531889

BSE

₹20.95 LIVE

▼ -0.08 (-0.38%)

As of Sep 11, 16:01 · Volume 1,79,141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.95

Low20.50

High21.30

52-Week Range · BSE

20.95

Low17

High46

Quote Details

Prev. Close	21.03
Open Price	21.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.50 / 21.30
52 Wk Low/High	17 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.12	-0.80%	Bearish
10-SMA	21.43	-2.24%	Bearish
20-SMA	21.86	-4.16%	Bearish
50-SMA	23.95	-12.53%	Bearish
100-SMA	26.01	-19.45%	Bearish
200-SMA	31.14	-32.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.05	21.03	-0.10% ↘	21.34	20.71	2,01,536
09 Sep 2026	21.31	21	-1.45% ↘	21.68	20.75	3,64,221
08 Sep 2026	21.49	21.31	-0.84% ↘	21.83	21.10	1,71,549
07 Sep 2026	21.08	21.26	+0.85% ↗	23	20.71	2,33,566
04 Sep 2026	21.40	20.99	-1.92% ↘	21.78	20.60	2,63,410
03 Sep 2026	20.93	21.25	+1.53% ↗	21.97	20.80	4,16,960
02 Sep 2026	22.28	20.67	-7.23% ↘	22.28	20.26	4,64,646
01 Sep 2026	22.32	21.82	-2.24% ↘	22.87	21.71	2,00,020
31 Aug 2026	23.20	22.29	-3.92% ↘	23.20	22.17	1,37,295
28 Aug 2026	22.85	22.66	-0.83% ↘	22.85	22	2,11,235