N

Nutricircle Ltd.

BSE: 530219

BSE

₹270 LIVE

▲ 0 (0%)

As of Sep 07th 2026 · Volume 48

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

270

Low270

High270

52-Week Range · BSE

270

Low138.80

High411.40

Quote Details

Prev. Close	270
Open Price	270
Today's Low/High	270 / 270
52 Wk Low/High	138.80 / 411.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.08	+2.24%	Bullish
10-SMA	253.16	+6.65%	Bullish
20-SMA	253.13	+6.66%	Bullish
50-SMA	278.20	-2.95%	Bearish
100-SMA	298.30	-9.49%	Bearish
200-SMA	238.24	+13.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	270	270	+0.00% ↗	270	270	48
04 Sep 2026	270	270	+0.00% ↗	270	270	14
03 Sep 2026	265.30	265.30	+0.00% ↗	265.30	265.30	1
02 Sep 2026	260.10	260.10	+0.00% ↗	260.10	260.10	16
01 Sep 2026	255	255	+0.00% ↗	255	255	10
28 Aug 2026	245.10	250	+2.00% ↗	250	245.10	11
27 Aug 2026	239.10	245.10	+2.51% ↗	245.10	239.10	8
25 Aug 2026	235.45	240.30	+2.06% ↗	245	235.45	193
24 Aug 2026	240.25	240.25	+0.00% ↗	240.25	234	141
21 Aug 2026	235.55	235.55	+0.00% ↗	235.55	235.55	1