NW

Nuvama Wealth Management Ltd.

BSE: 543988 · NSE: NUVAMA

NSE BSE

₹1,848.10 LIVE

▼ -25.30 (-1.37%)

As of Nov 06, 15:31 · Volume 4,69,728

₹1,842.40 LIVE

▼ -30.60 (-1.66%)

As of Nov 06, 16:01 · Volume 23,280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,848.10

Low1,799.70

High1,889.50

52-Week Range · NSE

1,848.10

Low1,096.90

High2,066

Today's Range · BSE

1,842.40

Low1,801

High1,885.10

52-Week Range · BSE

1,842.40

Low1,097.25

High2,067

Quote Details

Prev. Close	1,873.40
Open Price	1,873.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,799.70 / 1,889.50
52 Wk Low/High	1,096.90 / 2,066
Market Cap (Crs)	Rs 34,106.61 Cr

Prev. Close	1,873
Open Price	1,879.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,801 / 1,885.10
52 Wk Low/High	1,097.25 / 2,067

Key Fundamentals

Market Cap (Crs)

34,106.61 Cr

P/E

32.72

EPS

31.16

Book Value

114.63

P/BV

7.70

Dividend Yield

1.5

Dividend

700%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,825.42	+1.24%	Bullish
10-SMA	1,766.74	+4.61%	Bullish
20-SMA	1,753.25	+5.41%	Bullish
50-SMA	1,750	+5.61%	Bullish
100-SMA	1,770.41	+4.39%	Bullish
200-SMA	1,560.35	+18.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,827.29	+0.83%	Bullish
10-SMA	1,767.52	+4.24%	Bullish
20-SMA	1,753.96	+5.04%	Bullish
50-SMA	1,750.27	+5.26%	Bullish
100-SMA	1,770.48	+4.06%	Bullish
200-SMA	1,561.04	+18.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,905	1,873.40	-1.66% ↘	1,936	1,865	1,92,370
04 Nov 2026	1,869.70	1,846.40	-1.25% ↘	1,908.40	1,839	3,39,285
03 Nov 2026	1,830.30	1,866.20	+1.96% ↗	1,873.50	1,775	3,89,541
02 Nov 2026	1,716	1,805.10	+5.19% ↗	1,820.10	1,703	2,58,091
30 Oct 2026	1,782.90	1,736	-2.63% ↘	1,799	1,700.80	4,11,603
29 Oct 2026	1,740	1,783.90	+2.52% ↗	1,791.20	1,711	2,46,219
28 Oct 2026	1,690.80	1,744.70	+3.19% ↗	1,761.60	1,660.20	2,77,034
27 Oct 2026	1,657.70	1,690.80	+2.00% ↗	1,700	1,649.50	92,564
26 Oct 2026	1,641.60	1,659	+1.06% ↗	1,669.80	1,609.50	1,15,436
23 Oct 2026	1,662.50	1,661.90	-0.04% ↘	1,671.80	1,595	3,74,374

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,902	1,873	-1.52% ↘	1,935	1,863.75	30,519
04 Nov 2026	1,869.70	1,846.55	-1.24% ↘	1,905.65	1,839.40	22,142
03 Nov 2026	1,821.90	1,866	+2.42% ↗	1,873	1,776	15,925
02 Nov 2026	1,690.30	1,804.80	+6.77% ↗	1,820	1,690.30	41,516
30 Oct 2026	1,773.60	1,746.10	-1.55% ↘	1,798.95	1,701.05	18,297
29 Oct 2026	1,742	1,783.35	+2.37% ↗	1,790	1,711	14,947
28 Oct 2026	1,690	1,745.70	+3.30% ↗	1,760	1,670.90	10,089
27 Oct 2026	1,656.05	1,688.25	+1.94% ↗	1,700	1,656.05	6,861
26 Oct 2026	1,639.05	1,661	+1.34% ↗	1,668	1,610.25	4,970
23 Oct 2026	1,655.05	1,660.40	+0.32% ↗	1,671.60	1,593.30	31,990