NV

Nuvoco Vistas Corporation Ltd.

BSE: 543334 · NSE: NUVOCO

NSE BSE

₹343 LIVE

▼ -2.85 (-0.83%)

As of Nov 06, 15:31 · Volume 1,17,966

₹340.30 LIVE

▼ -4.95 (-1.45%)

As of Nov 06, 16:01 · Volume 2,632

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

343

Low340.10

High347

52-Week Range · NSE

343

Low276.25

High399.65

Today's Range · BSE

340.30

Low340.25

High345

52-Week Range · BSE

340.30

Low276.30

High399.25

Quote Details

Prev. Close	345.85
Open Price	347
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.10 / 347
52 Wk Low/High	276.25 / 399.65
Market Cap (Crs)	Rs 12,250.46 Cr

Prev. Close	345.25
Open Price	341.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.25 / 345
52 Wk Low/High	276.30 / 399.25

Key Fundamentals

Market Cap (Crs)

12,250.46 Cr

P/E

34.22

EPS

7.28

Book Value

264.06

P/BV

1.18

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	340.91	+0.61%	Bullish
10-SMA	337.14	+1.74%	Bullish
20-SMA	333.28	+2.92%	Bullish
50-SMA	331.16	+3.58%	Bullish
100-SMA	331.39	+3.50%	Bullish
200-SMA	324.99	+5.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	340.90	-0.18%	Bearish
10-SMA	337.14	+0.94%	Bullish
20-SMA	333.24	+2.12%	Bullish
50-SMA	331.04	+2.80%	Bullish
100-SMA	331.30	+2.72%	Bullish
200-SMA	324.90	+4.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	347	343	-1.15% ↘	347	340.10	1,18,319
05 Nov 2026	344.90	345.85	+0.28% ↗	349.95	340.90	3,49,183
04 Nov 2026	335	338.85	+1.15% ↗	342	333.05	1,25,356
03 Nov 2026	340	338.05	-0.57% ↘	347	337.10	1,69,070
02 Nov 2026	323.25	338.80	+4.81% ↗	342.80	321.95	4,85,530
30 Oct 2026	331.75	320.40	-3.42% ↘	334.10	319	1,73,768
29 Oct 2026	330.90	332.10	+0.36% ↗	337	330.90	77,688
28 Oct 2026	336.40	334.05	-0.70% ↘	338.50	330.55	2,02,036
27 Oct 2026	337.40	339.80	+0.71% ↗	343.05	336.70	1,30,258
26 Oct 2026	330	340.45	+3.17% ↗	345.55	327.40	3,13,371

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	341.05	344.30	+0.95% ↗	345	340.25	2,632
05 Nov 2026	342.25	345.25	+0.88% ↗	349.75	340.70	11,854
04 Nov 2026	335.70	337.95	+0.67% ↗	340.75	334.15	5,729
03 Nov 2026	344.20	337.95	-1.82% ↘	346.95	337.45	10,745
02 Nov 2026	317.55	339.05	+6.77% ↗	342.60	317.55	23,701
30 Oct 2026	330.15	320.60	-2.89% ↘	333.50	319.80	17,560
29 Oct 2026	331.70	332.20	+0.15% ↗	336.75	330.75	6,956
28 Oct 2026	335.95	334.30	-0.49% ↘	338.40	330.50	6,142
27 Oct 2026	336.20	339.80	+1.07% ↗	343	336.20	5,788
26 Oct 2026	330.55	340	+2.86% ↗	345.05	329.70	3,21,568