O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹165.03 LIVE

▲ 2.45 (1.48%)

As of Nov 06, 15:31 · Volume 1,06,734

₹166.50 LIVE

▲ 4.45 (2.67%)

As of Nov 06, 16:01 · Volume 12,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.03

Low158

High168

52-Week Range · NSE

165.03

Low75.71

High251

Today's Range · BSE

166.50

Low157.90

High166.50

52-Week Range · BSE

166.50

Low75

High251

Quote Details

Prev. Close	162.58
Open Price	163
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 168
52 Wk Low/High	75.71 / 251
Market Cap (Crs)	Rs 0

Prev. Close	162.05
Open Price	163
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.90 / 166.50
52 Wk Low/High	75 / 251

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.84	+0.73%	Bullish
10-SMA	166.07	-0.63%	Bearish
20-SMA	186.08	-11.31%	Bearish
50-SMA	174.89	-5.64%	Bearish
100-SMA	158.82	+3.91%	Bullish
200-SMA	127.68	+29.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	163.63	+1.75%	Bullish
10-SMA	165.93	+0.34%	Bullish
20-SMA	185.95	-10.46%	Bearish
50-SMA	174.74	-4.72%	Bearish
100-SMA	158.79	+4.86%	Bullish
200-SMA	127.67	+30.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	165	162.58	-1.47% ↘	167	160	1,50,273
04 Nov 2026	165.30	160.04	-3.18% ↘	168.82	157	2,15,283
03 Nov 2026	164.80	164.47	-0.20% ↘	169.78	162.37	1,14,060
02 Nov 2026	168.27	163.83	-2.64% ↘	174.70	162.35	1,05,874
30 Oct 2026	173	168.27	-2.73% ↘	176.97	166	65,380
29 Oct 2026	164	174.83	+6.60% ↗	176.30	164	67,664
28 Oct 2026	174	165.32	-4.99% ↘	174.78	164	83,651
27 Oct 2026	170	172.72	+1.60% ↗	179.10	166	1,27,227
26 Oct 2026	161.70	166.71	+3.10% ↗	173.16	156.33	1,44,631
23 Oct 2026	164.21	161.96	-1.37% ↘	165.46	153.32	1,47,668

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	168.40	162.05	-3.77% ↘	168.40	160.05	11,189
04 Nov 2026	164.50	161.15	-2.04% ↘	167	156.95	12,907
03 Nov 2026	167.25	163.95	-1.97% ↘	169.85	162.50	10,031
02 Nov 2026	168.95	163.65	-3.14% ↘	173.70	162.75	23,024
30 Oct 2026	175.90	167.35	-4.86% ↘	175.90	167	2,900
29 Oct 2026	164.30	174.65	+6.30% ↗	176	164.30	2,153
28 Oct 2026	198	165.25	-16.54% ↘	198	164.30	9,522
27 Oct 2026	169.70	172.90	+1.89% ↗	178.40	166.85	11,488
26 Oct 2026	166	166.35	+0.21% ↗	173	156.90	16,337
23 Oct 2026	164	161.95	-1.25% ↘	165	154.65	17,612