O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹159.41 LIVE

▼ -4.50 (-2.82%)

As of Sep 11, 16:08 · Volume 48,957

₹161.90 LIVE

▼ -1.55 (-0.96%)

As of Sep 11, 16:01 · Volume 1,097

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.41

Low157.20

High166.80

52-Week Range · NSE

159.41

Low75.71

High183.03

Today's Range · BSE

161.90

Low158.10

High163

52-Week Range · BSE

161.90

Low75

High184.50

Quote Details

Prev. Close	163.91
Open Price	166.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.20 / 166.80
52 Wk Low/High	75.71 / 183.03
Market Cap (Crs)	Rs 0

Prev. Close	163.45
Open Price	158.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.10 / 163
52 Wk Low/High	75 / 184.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	164.36	-3.01%	Bearish
10-SMA	162.94	-2.17%	Bearish
20-SMA	161.59	-1.35%	Bearish
50-SMA	151.38	+5.30%	Bullish
100-SMA	132.20	+20.58%	Bullish
200-SMA	112.75	+41.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	163.97	-1.26%	Bearish
10-SMA	162.91	-0.62%	Bearish
20-SMA	161.63	+0.17%	Bullish
50-SMA	151.58	+6.81%	Bullish
100-SMA	132.18	+22.48%	Bullish
200-SMA	112.81	+43.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	162	163.91	+1.18% ↗	167	162	17,924
09 Sep 2026	164.84	164.68	-0.10% ↘	168.80	163	76,133
08 Sep 2026	165	164.84	-0.10% ↘	166	163.02	43,831
07 Sep 2026	163	164.42	+0.87% ↗	168	160	49,800
04 Sep 2026	167.95	163.93	-2.39% ↘	168	163.05	55,824
03 Sep 2026	164.70	164.32	-0.23% ↘	168.90	163.01	76,796
02 Sep 2026	164	163.35	-0.40% ↘	164.70	160	34,223
01 Sep 2026	161.80	163.01	+0.75% ↗	164.99	161	77,220
31 Aug 2026	159.90	158.73	-0.73% ↘	161.99	158.02	23,940
28 Aug 2026	161.90	158.25	-2.25% ↘	162	157.15	20,606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	165.15	163.45	-1.03% ↘	165.15	162.10	2,746
09 Sep 2026	169.60	165.15	-2.62% ↘	172	162	10,144
08 Sep 2026	164.50	164	-0.30% ↘	165.80	161.50	2,478
07 Sep 2026	167.50	163.25	-2.54% ↘	167.50	158.50	4,180
04 Sep 2026	166.80	164	-1.68% ↘	166.80	163.55	3,200
03 Sep 2026	165.50	163.60	-1.15% ↘	170.80	163.50	6,143
02 Sep 2026	163.40	164.45	+0.64% ↗	164.75	158.50	9,841
01 Sep 2026	161.25	163.80	+1.58% ↗	164.90	158.20	4,620
31 Aug 2026	159.30	158.05	-0.78% ↘	160.95	158	3,993
28 Aug 2026	161	159.30	-1.06% ↘	161	158	2,245