O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹193.49 LIVE

▲ 6.05 (3.13%)

As of Oct 01, 15:56 · Volume 1,82,487

₹193.95 LIVE

▲ 6.45 (3.33%)

As of Oct 01, 16:01 · Volume 27,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

193.49

Low181.30

High195.50

52-Week Range · NSE

193.49

Low75.71

High195.50

Today's Range · BSE

193.95

Low183

High196.70

52-Week Range · BSE

193.95

Low75

High196.70

Quote Details

Prev. Close	187.44
Open Price	191.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181.30 / 195.50
52 Wk Low/High	75.71 / 195.50
Market Cap (Crs)	Rs 0

Prev. Close	187.50
Open Price	194.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	183 / 196.70
52 Wk Low/High	75 / 196.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.33	+7.30%	Bullish
10-SMA	167.61	+15.44%	Bullish
20-SMA	163.76	+18.15%	Bullish
50-SMA	160.84	+20.30%	Bullish
100-SMA	140.95	+37.28%	Bullish
200-SMA	117.32	+64.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.27	+7.59%	Bullish
10-SMA	167.65	+15.69%	Bullish
20-SMA	163.57	+18.57%	Bullish
50-SMA	161.07	+20.41%	Bullish
100-SMA	140.94	+37.61%	Bullish
200-SMA	117.33	+65.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	191.79	193.49	+0.89% ↗	195.50	181.30	1,82,487
30 Sep 2026	184	187.44	+1.87% ↗	187.44	182.17	1,46,245
29 Sep 2026	172.30	178.52	+3.61% ↗	180	165.80	1,55,325
28 Sep 2026	176.05	174.52	-0.87% ↘	176.05	172	2,96,533
25 Sep 2026	158.98	167.67	+5.47% ↗	167.67	156.41	1,56,212
24 Sep 2026	156.50	159.69	+2.04% ↗	160.30	152.40	59,420
23 Sep 2026	153.85	155.17	+0.86% ↗	157.98	150	50,473
22 Sep 2026	155	151.34	-2.36% ↘	155.40	150.25	78,317
21 Sep 2026	151.99	154.20	+1.45% ↗	157.90	151.75	28,547
18 Sep 2026	156.50	154.09	-1.54% ↘	159	150.60	17,991

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	194.90	193.55	-0.69% ↘	196.70	183	27,517
30 Sep 2026	182.90	187.50	+2.52% ↗	187.50	181.05	38,286
29 Sep 2026	174.90	178.60	+2.12% ↗	178.95	166.20	18,413
28 Sep 2026	175.10	174.90	-0.11% ↘	175.10	170.30	8,913
25 Sep 2026	166	166.80	+0.48% ↗	166.80	160	3,561
24 Sep 2026	159.90	158.90	-0.63% ↘	160	152.30	7,555
23 Sep 2026	152.70	157.90	+3.41% ↗	158	150.65	2,513
22 Sep 2026	153.25	150.55	-1.76% ↘	153.25	150.25	3,294
21 Sep 2026	156	151.80	-2.69% ↘	156	150	6,413
18 Sep 2026	159	156	-1.89% ↘	159	151	1,813