O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹158.63 LIVE

▼ -6.78 (-4.27%)

As of Aug 21, 15:52 · Volume 45,872

₹158.70 LIVE

▼ -6.90 (-4.35%)

As of Aug 21, 16:01 · Volume 7,995

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.63

Low157.25

High168.99

52-Week Range · NSE

158.63

Low75.71

High183.03

Today's Range · BSE

158.70

Low158.15

High165

52-Week Range · BSE

158.70

Low75

High184.50

Quote Details

Prev. Close	165.41
Open Price	168.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.25 / 168.99
52 Wk Low/High	75.71 / 183.03
Market Cap (Crs)	Rs 0

Prev. Close	165.60
Open Price	163.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.15 / 165
52 Wk Low/High	75 / 184.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.19	-2.19%	Bearish
10-SMA	157.34	+0.82%	Bullish
20-SMA	160	-0.86%	Bearish
50-SMA	142.18	+11.57%	Bullish
100-SMA	122.26	+29.75%	Bullish
200-SMA	108.86	+45.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	162.35	-2.25%	Bearish
10-SMA	157.68	+0.65%	Bullish
20-SMA	160.59	-1.18%	Bearish
50-SMA	142.24	+11.57%	Bullish
100-SMA	122.27	+29.79%	Bullish
200-SMA	109	+45.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	168.99	158.63	-6.13% ↘	168.99	157.25	45,872
20 Aug 2026	165.14	165.41	+0.16% ↗	168	157.05	38,502
19 Aug 2026	167.50	165.14	-1.41% ↘	173.05	164.50	97,785
18 Aug 2026	158.90	164.81	+3.72% ↗	164.81	156.95	78,853
17 Aug 2026	158.90	156.97	-1.21% ↘	159	154.50	41,316
14 Aug 2026	149.50	152.21	+1.81% ↗	155.10	149.50	31,447
13 Aug 2026	148.59	149.50	+0.61% ↗	152	143.80	56,245
12 Aug 2026	158	148.61	-5.94% ↘	158	148.09	1,33,153
11 Aug 2026	157.98	155.88	-1.33% ↘	159.60	150	57,244
10 Aug 2026	158.20	156.19	-1.27% ↘	163.66	152.10	67,346

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	163.25	159.05	-2.57% ↘	165	158.15	7,995
20 Aug 2026	169.95	165.60	-2.56% ↘	169.95	160.25	3,785
19 Aug 2026	168.85	166	-1.69% ↘	172.65	164	30,799
18 Aug 2026	161	164.45	+2.14% ↗	164.45	151.10	5,600
17 Aug 2026	158.75	156.65	-1.32% ↘	159.95	155.50	6,212
14 Aug 2026	151.35	152.50	+0.76% ↗	155.70	151	8,209
13 Aug 2026	145.45	149.25	+2.61% ↗	152.85	145.40	4,844
12 Aug 2026	157.50	150.15	-4.67% ↘	157.50	149.90	8,543
11 Aug 2026	159.25	157.75	-0.94% ↘	160.70	151.10	5,316
10 Aug 2026	156.05	155.40	-0.42% ↘	162.95	152.05	7,813