O

OCCL Ltd.

BSE: 544278 · NSE: OCCLLTD

NSE BSE

₹201.25 LIVE

▼ -24.90 (-12.37%)

As of Oct 16, 14:24 · Volume 12,89,093

₹195.90 LIVE

▼ -30.50 (-15.57%)

As of Oct 16, 14:38 · Volume 1,21,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.25

Low181.53

High231.51

52-Week Range · NSE

201.25

Low75.71

High251

Today's Range · BSE

195.90

Low181.15

High231

52-Week Range · BSE

195.90

Low75

High251

Quote Details

Prev. Close	226.15
Open Price	231.40
Bid Price (Qty)	201.22 (53)
Offer Price (Qty)	201.25 (2)
Today's Low/High	181.53 / 231.51
52 Wk Low/High	75.71 / 251
Market Cap (Crs)	Rs 0

Prev. Close	226.40
Open Price	229
Bid Price (Qty)	195.40 (186)
Offer Price (Qty)	196.85 (32)
Today's Low/High	181.15 / 231
52 Wk Low/High	75 / 251

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.44	-11.52%	Bearish
10-SMA	216.17	-6.90%	Bearish
20-SMA	189.95	+5.95%	Bullish
50-SMA	171.81	+17.14%	Bullish
100-SMA	151.92	+32.47%	Bullish
200-SMA	122.74	+63.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	227.23	-13.79%	Bearish
10-SMA	215.78	-9.21%	Bearish
20-SMA	189.72	+3.26%	Bullish
50-SMA	171.82	+14.01%	Bullish
100-SMA	151.88	+28.98%	Bullish
200-SMA	122.75	+59.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	232.75	226.15	-2.84% ↘	233.60	221.60	1,87,890
14 Oct 2026	227.04	230.76	+1.64% ↗	234.92	220.67	3,01,899
13 Oct 2026	245	228.82	-6.60% ↘	251	225.03	6,63,447
12 Oct 2026	224.20	232.91	+3.88% ↗	240.50	224.20	6,65,559
09 Oct 2026	201.55	218.54	+8.43% ↗	218.77	201.55	1,92,171
08 Oct 2026	215.42	208.36	-3.28% ↘	215.70	206.44	1,64,531
07 Oct 2026	214.30	217.30	+1.40% ↗	217.96	209.72	1,95,497
06 Oct 2026	197.99	207.59	+4.85% ↗	207.67	192.10	1,93,602
05 Oct 2026	202.90	197.79	-2.52% ↘	202.90	185	98,621
01 Oct 2026	191.79	193.49	+0.89% ↗	195.50	181.30	1,82,487

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	231.05	226.40	-2.01% ↘	233.10	222	32,800
14 Oct 2026	232.85	230.60	-0.97% ↘	234.90	222	70,360
13 Oct 2026	239.90	228.80	-4.63% ↘	251	226.10	42,021
12 Oct 2026	227.90	232.65	+2.08% ↗	240.75	225.90	99,750
09 Oct 2026	208.50	217.70	+4.41% ↗	217.70	199.10	23,448
08 Oct 2026	216.75	207.35	-4.34% ↘	223	205.95	21,830
07 Oct 2026	214.70	216.75	+0.95% ↗	217.20	208.05	44,571
06 Oct 2026	196.95	206.90	+5.05% ↗	206.95	196.95	9,157
05 Oct 2026	191	197.10	+3.19% ↗	201.95	185	10,404
01 Oct 2026	194.90	193.55	-0.69% ↘	196.70	183	27,517