OI

OCL Iron & Steel Ltd.

BSE: 533008 · NSE: OISL

NSE BSE

₹1.85 LIVE

▲ 0 (0%)

As of Aug 02nd 2021 · Volume 26,878

₹1.93 LIVE

▲ 0 (0%)

As of Aug 02nd 2021 · Volume 22,272

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.85

Low1.85

High1.90

52-Week Range · NSE

1.85

Low1.85

High4.10

Today's Range · BSE

1.93

Low1.83

High1.94

52-Week Range · BSE

1.93

Low1.67

High4.13

Quote Details

Prev. Close	1.85
Open Price	1.85
Today's Low/High	1.85 / 1.90
52 Wk Low/High	1.85 / 4.10
Market Cap (Crs)	Rs 13

Prev. Close	1.93
Open Price	1.83
Today's Low/High	1.83 / 1.94
52 Wk Low/High	1.67 / 4.13

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.90	-2.63%	Bearish
10-SMA	1.96	-5.61%	Bearish
20-SMA	2.07	-10.63%	Bearish
50-SMA	2.62	-29.39%	Bearish
100-SMA	2.72	-31.99%	Bearish
200-SMA	2.94	-37.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.92	+0.52%	Bullish
10-SMA	1.96	-1.53%	Bearish
20-SMA	1.95	-1.03%	Bearish
50-SMA	2.53	-23.72%	Bearish
100-SMA	2.68	-27.99%	Bearish
200-SMA	2.91	-33.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Aug 2021	1.85	1.85	+0.00% ↗	1.90	1.85	26,878
26 Jul 2021	1.95	1.90	-2.56% ↘	1.95	1.90	18,517
19 Jul 2021	1.85	1.95	+5.41% ↗	1.95	1.85	1,39,689
12 Jul 2021	1.95	1.90	-2.56% ↘	1.95	1.85	38,162
05 Jul 2021	1.95	1.90	-2.56% ↘	1.95	1.85	1,85,849
28 Jun 2021	2.10	1.90	-9.52% ↘	2.10	1.90	2,65,655
21 Jun 2021	2.10	2	-4.76% ↘	2.10	2	64,775
14 Jun 2021	1.95	2.10	+7.69% ↗	2.10	1.90	2,00,965
07 Jun 2021	2.10	2	-4.76% ↘	2.10	2	96,511
31 May 2021	2.20	2.10	-4.55% ↘	2.20	2.10	19,723

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Aug 2021	1.83	1.93	+5.46% ↗	1.94	1.83	22,272
26 Jul 2021	1.86	1.92	+3.23% ↗	2	1.86	52,954
19 Jul 2021	1.90	1.95	+2.63% ↗	1.95	1.77	29,131
12 Jul 2021	1.95	1.86	-4.62% ↘	1.95	1.86	31,344
05 Jul 2021	1.95	1.95	+0.00% ↗	1.95	1.95	20,461
28 Jun 2021	1.95	2.05	+5.13% ↗	2.15	1.95	44,800
21 Jun 2021	1.94	2.05	+5.67% ↗	2.14	1.94	44,469
14 Jun 2021	2	2.04	+2.00% ↗	2.04	1.86	2,29,948
07 Jun 2021	2	1.95	-2.50% ↘	2	1.82	39,010
31 May 2021	2.01	1.91	-4.98% ↘	2.11	1.91	26,574