OC

Odigma Consultancy Solutions Ltd.

BSE: 544301 · NSE: ODIGMA

NSE BSE

₹22.23 LIVE

▼ -0.10 (-0.45%)

As of Sep 11, 15:58 · Volume 17,891

₹22.20 LIVE

▼ -0.55 (-2.48%)

As of Sep 11, 16:01 · Volume 3,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.23

Low21.99

High22.70

52-Week Range · NSE

22.23

Low20

High56.09

Today's Range · BSE

22.20

Low22

High22.60

52-Week Range · BSE

22.20

Low19.75

High56.15

Quote Details

Prev. Close	22.33
Open Price	22.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.99 / 22.70
52 Wk Low/High	20 / 56.09
Market Cap (Crs)	Rs 0

Prev. Close	22.75
Open Price	22.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22 / 22.60
52 Wk Low/High	19.75 / 56.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.54	-1.38%	Bearish
10-SMA	22.79	-2.46%	Bearish
20-SMA	22.63	-1.77%	Bearish
50-SMA	22.94	-3.10%	Bearish
100-SMA	24.01	-7.41%	Bearish
200-SMA	26.25	-15.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.68	-2.12%	Bearish
10-SMA	22.79	-2.59%	Bearish
20-SMA	22.58	-1.68%	Bearish
50-SMA	22.89	-3.01%	Bearish
100-SMA	24	-7.50%	Bearish
200-SMA	26.29	-15.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.15	22.33	+0.81% ↗	23.59	22.01	35,868
09 Sep 2026	21.99	22.47	+2.18% ↗	22.90	21.60	26,469
08 Sep 2026	22.98	21.99	-4.31% ↘	22.98	21.41	18,658
07 Sep 2026	23.45	22.46	-4.22% ↘	23.90	22.28	35,479
04 Sep 2026	23.99	23.45	-2.25% ↘	23.99	23.21	11,579
03 Sep 2026	23.25	23.47	+0.95% ↗	23.84	21.95	21,840
02 Sep 2026	22.35	23.09	+3.31% ↗	23.15	22.35	10,264
01 Sep 2026	22.40	23.16	+3.39% ↗	23.55	22.40	38,258
31 Aug 2026	23.11	22.43	-2.94% ↘	23.11	22.20	13,178
28 Aug 2026	22.30	23	+3.14% ↗	23.11	22.30	15,757

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.65	22.75	+0.44% ↗	23	22.21	1,831
09 Sep 2026	21.50	22.36	+4.00% ↗	22.50	21.50	2,304
08 Sep 2026	22.26	22.03	-1.03% ↘	22.99	21.91	5,036
07 Sep 2026	23.12	22.66	-1.99% ↘	23.60	22.41	7,495
04 Sep 2026	24	23.58	-1.75% ↘	24	22.80	4,088
03 Sep 2026	22.60	23.55	+4.20% ↗	23.55	22.57	4,135
02 Sep 2026	22.70	22.63	-0.31% ↘	23.69	22.40	1,421
01 Sep 2026	22	22.75	+3.41% ↗	23.66	22	6,253
31 Aug 2026	22.75	22.54	-0.92% ↘	23.14	22.25	2,733
28 Aug 2026	22.42	23.07	+2.90% ↗	23.15	22.40	3,840