OC

Odigma Consultancy Solutions Ltd.

BSE: 544301 · NSE: ODIGMA

NSE BSE

₹21.11 LIVE

▼ -0.24 (-1.14%)

As of Oct 01, 15:58 · Volume 11,756

₹20.83 LIVE

▼ -0.55 (-2.64%)

As of Oct 01, 16:01 · Volume 3,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.11

Low20.53

High21.60

52-Week Range · NSE

21.11

Low20

High47.36

Today's Range · BSE

20.83

Low20.60

High21.65

52-Week Range · BSE

20.83

Low19.75

High47

Quote Details

Prev. Close	21.35
Open Price	21.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.53 / 21.60
52 Wk Low/High	20 / 47.36
Market Cap (Crs)	Rs 0

Prev. Close	21.38
Open Price	21.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.60 / 21.65
52 Wk Low/High	19.75 / 47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.15	-0.19%	Bearish
10-SMA	21.07	+0.19%	Bullish
20-SMA	21.68	-2.63%	Bearish
50-SMA	22.28	-5.25%	Bearish
100-SMA	23.12	-8.69%	Bearish
200-SMA	25.42	-16.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.14	-1.47%	Bearish
10-SMA	21.10	-1.28%	Bearish
20-SMA	21.73	-4.14%	Bearish
50-SMA	22.23	-6.30%	Bearish
100-SMA	23.12	-9.90%	Bearish
200-SMA	25.44	-18.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.60	21.11	-2.27% ↘	21.60	20.53	11,756
30 Sep 2026	21.11	21.35	+1.14% ↗	22.04	21.11	8,003
29 Sep 2026	20.80	21.41	+2.93% ↗	21.90	20.50	29,726
28 Sep 2026	20.63	20.87	+1.16% ↗	21.49	20.62	14,090
25 Sep 2026	20.71	21	+1.40% ↗	21.24	20.65	11,955
24 Sep 2026	21.10	20.96	-0.66% ↘	21.11	20.75	6,093
23 Sep 2026	21	21.10	+0.48% ↗	21.41	20.70	29,650
22 Sep 2026	21.05	20.92	-0.62% ↘	21.65	20.90	13,535
21 Sep 2026	20.88	20.95	+0.34% ↗	22.05	20.88	32,329
18 Sep 2026	20.95	21	+0.24% ↗	21.44	20.95	20,873

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	21.30	20.88	-1.97% ↘	21.65	20.60	3,901
30 Sep 2026	21.94	21.38	-2.55% ↘	21.95	21.02	2,112
29 Sep 2026	20.50	21.68	+5.76% ↗	21.69	20.50	927
28 Sep 2026	21	20.74	-1.24% ↘	21.39	20.62	2,794
25 Sep 2026	20.71	21	+1.40% ↗	21.16	20.40	2,254
24 Sep 2026	21.50	21.16	-1.58% ↘	21.50	20.75	3,661
23 Sep 2026	20.56	21.10	+2.63% ↗	21.68	20.56	7,741
22 Sep 2026	20.25	20.95	+3.46% ↗	21.47	20.25	6,070
21 Sep 2026	21.75	20.96	-3.63% ↘	21.75	20.56	2,918
18 Sep 2026	21.09	21.11	+0.09% ↗	21.60	21	2,842