Odigma Consultancy Solutions Ltd.

BSE: 544301 · NSE: ODIGMA

₹22.51

▲ 0.25 (1.11%)

As of Aug 21, 15:50 · Volume 8,565

₹22.80

▲ 0.55 (2.41%)

As of Aug 21, 16:00 · Volume 594

Price Chart

Today's Range · NSE

22.51

Low22.20

High22.88

52-Week Range · NSE

22.51

Low20

High56.09

Today's Range · BSE

22.80

Low22

High22.80

52-Week Range · BSE

22.80

Low19.75

High56.15

Quote Details

Prev. Close	22.26
Open Price	22.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.20 / 22.88
52 Wk Low/High	20 / 56.09
Market Cap (Crs)	Rs 0

Prev. Close	22.25
Open Price	22.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22 / 22.80
52 Wk Low/High	19.75 / 56.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.56	-0.22%	Bearish
10-SMA	22.56	-0.22%	Bearish
20-SMA	22.71	-0.88%	Bearish
50-SMA	23.39	-3.76%	Bearish
100-SMA	24.49	-8.08%	Bearish
200-SMA	27.22	-17.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.32	+2.15%	Bullish
10-SMA	22.42	+1.69%	Bullish
20-SMA	22.58	+0.97%	Bullish
50-SMA	23.34	-2.31%	Bearish
100-SMA	24.48	-6.86%	Bearish
200-SMA	27.29	-16.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.27	22.51	+1.08% ↗	22.88	22.20	8,565
20 Aug 2026	22.89	22.26	-2.75% ↘	22.89	22.10	11,572
19 Aug 2026	22.35	22.51	+0.72% ↗	22.84	22.25	16,284
18 Aug 2026	22.21	22.88	+3.02% ↗	22.99	22.21	10,518
17 Aug 2026	22.10	22.64	+2.44% ↗	23.05	22	14,976
14 Aug 2026	22.11	22.59	+2.17% ↗	23.35	22.11	6,721
13 Aug 2026	22.86	22.54	-1.40% ↘	22.98	22.30	12,200
12 Aug 2026	22.51	22.31	-0.89% ↘	23	22.31	8,354
11 Aug 2026	22.84	22.62	-0.96% ↘	23	22.60	8,833
10 Aug 2026	23.13	22.73	-1.73% ↘	23.45	22.52	11,816

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.26	22.25	-0.04% ↘	22.80	22	594
20 Aug 2026	22.89	22.25	-2.80% ↘	23.25	22.20	3,863
19 Aug 2026	22.36	22.15	-0.94% ↘	22.88	22.15	1,357
18 Aug 2026	22.50	22.51	+0.04% ↗	22.85	22.21	598
17 Aug 2026	22.99	22.43	-2.44% ↘	22.99	22.31	3,029
14 Aug 2026	22.21	22.45	+1.08% ↗	22.95	22.21	2,606
13 Aug 2026	22.98	22.62	-1.57% ↘	22.98	22.01	1,835
12 Aug 2026	22.55	22.24	-1.37% ↘	22.98	22.24	3,235
11 Aug 2026	22.70	22.63	-0.31% ↘	22.94	22.55	834
10 Aug 2026	22.97	22.70	-1.18% ↘	23.54	22.52	1,609

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article