OC

Odyssey Corporation Ltd.

BSE: 531996

NSE BSE

₹7.18 LIVE

▲ 0.15 (2.09%)

As of Sep 11, 15:59 · Volume 1,21,012

₹7.24 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 18,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.18

Low6.11

High7.40

52-Week Range · NSE

7.18

Low5.71

High8.48

Today's Range · BSE

7.24

Low6.60

High7.24

52-Week Range · BSE

7.24

Low5.45

High10.74

Quote Details

Prev. Close	7.03
Open Price	7.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.18 (1,000)
Today's Low/High	6.11 / 7.40
52 Wk Low/High	5.71 / 8.48
Market Cap (Crs)	Rs 0

Prev. Close	7.24
Open Price	7.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.60 / 7.24
52 Wk Low/High	5.45 / 10.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.24	-0.83%	Bearish
10-SMA	7.30	-1.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.30	-0.82%	Bearish
10-SMA	7.24	+0.00%	Bullish
20-SMA	7.22	+0.28%	Bullish
50-SMA	6.82	+6.16%	Bullish
100-SMA	7.36	-1.63%	Bearish
200-SMA	7.57	-4.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.29	7.03	-3.57% ↘	7.49	6.95	40,410
09 Sep 2026	6.66	7.17	+7.66% ↗	7.45	6.66	51,147
08 Sep 2026	7.10	7.27	+2.39% ↗	7.45	7.10	3,697
07 Sep 2026	7.89	7.26	-7.98% ↘	7.89	7.06	1,44,311
04 Sep 2026	6.93	7.46	+7.65% ↗	8.31	6.81	3,11,228
03 Sep 2026	7.48	6.93	-7.35% ↘	7.67	6.25	1,86,245
02 Sep 2026	7.48	7.42	-0.80% ↘	8	7.14	46,452
01 Sep 2026	7.53	7.12	-5.44% ↘	7.53	7.11	8,625
31 Aug 2026	7.67	7.38	-3.78% ↘	7.79	7.32	93,697
28 Aug 2026	7.59	7.98	+5.14% ↗	8.48	6.98	1,05,386

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.90	7.24	+4.93% ↗	7.28	6.90	611
09 Sep 2026	6.90	7.24	+4.93% ↗	7.40	6.81	12,250
08 Sep 2026	7.50	7.25	-3.33% ↘	7.50	7	5,261
07 Sep 2026	7.20	7.24	+0.56% ↗	7.98	7.13	9,818
04 Sep 2026	7.40	7.51	+1.49% ↗	8.10	6.91	60,269
03 Sep 2026	7.50	6.75	-10.00% ↘	7.60	6.37	76,855
02 Sep 2026	7.40	7.38	-0.27% ↘	7.50	7.06	6,535
01 Sep 2026	7.40	6.89	-6.89% ↘	7.40	6.88	12,559
31 Aug 2026	7.80	7.40	-5.13% ↘	7.80	7.32	4,788
28 Aug 2026	7.11	7.52	+5.77% ↗	7.89	6.90	40,001