OC

Odyssey Corporation Ltd.

BSE: 531996

NSE BSE

₹6.91 LIVE

▼ -0.06 (-0.87%)

As of Oct 01, 15:51 · Volume 3,157

₹6.90 LIVE

▼ -0.16 (-2.32%)

As of Oct 01, 16:01 · Volume 1,719

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.91

Low6.67

High7.11

52-Week Range · NSE

6.91

Low5.71

High8.48

Today's Range · BSE

6.90

Low6.68

High7.03

52-Week Range · BSE

6.90

Low5.45

High10.35

Quote Details

Prev. Close	6.97
Open Price	7.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.67 / 7.11
52 Wk Low/High	5.71 / 8.48
Market Cap (Crs)	Rs 0

Prev. Close	7.06
Open Price	6.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.68 / 7.03
52 Wk Low/High	5.45 / 10.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.97	-0.86%	Bearish
10-SMA	7	-1.29%	Bearish
20-SMA	7.06	-2.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.99	-1.29%	Bearish
10-SMA	7.04	-1.99%	Bearish
20-SMA	7.08	-2.54%	Bearish
50-SMA	6.85	+0.73%	Bullish
100-SMA	7.12	-3.09%	Bearish
200-SMA	7.50	-8.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.11	6.91	-2.81% ↘	7.11	6.67	3,157
30 Sep 2026	7.07	6.97	-1.41% ↘	7.08	6.67	6,337
29 Sep 2026	6.85	7.08	+3.36% ↗	7.09	6.80	4,156
28 Sep 2026	7.23	6.86	-5.12% ↘	7.23	6.80	9,064
25 Sep 2026	7.26	7.03	-3.17% ↘	7.26	6.85	9,498
24 Sep 2026	7.27	7.02	-3.44% ↘	7.27	6.90	11,794
23 Sep 2026	7.39	7.13	-3.52% ↘	7.39	6.99	9,889
22 Sep 2026	6.90	7.02	+1.74% ↗	7.29	6.62	3,10,960
21 Sep 2026	7.24	6.92	-4.42% ↘	7.29	6.86	31,893
18 Sep 2026	7.18	7.07	-1.53% ↘	7.18	6.25	41,164

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.68	6.90	+3.29% ↗	7.03	6.68	1,719
30 Sep 2026	6.81	7.06	+3.67% ↗	7.06	6.81	1,728
29 Sep 2026	7.13	7.07	-0.84% ↘	7.13	6.85	28
28 Sep 2026	6.92	6.87	-0.72% ↘	7.15	6.81	5,657
25 Sep 2026	6.90	7.06	+2.32% ↗	7.17	6.81	2,528
24 Sep 2026	7.19	7.08	-1.53% ↘	7.19	6.71	8,097
23 Sep 2026	6.96	7.16	+2.87% ↗	7.19	6.96	4,984
22 Sep 2026	7.18	7.14	-0.56% ↘	7.18	6.71	2,926
21 Sep 2026	7.10	6.99	-1.55% ↘	7.19	6.95	1,553
18 Sep 2026	6.90	7.09	+2.75% ↗	7.10	6.67	5,163