OC

Odyssey Corporation Ltd.

BSE: 531996

NSE BSE

₹7.49 LIVE

▲ 0.26 (3.47%)

As of Aug 21, 15:52 · Volume 37,827

₹7.03 LIVE

▼ -0.23 (-3.27%)

As of Aug 21, 16:01 · Volume 9,583

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.49

Low7.10

High7.70

52-Week Range · NSE

7.49

Low5.71

High7.99

Today's Range · BSE

7.03

Low6.85

High7.69

52-Week Range · BSE

7.03

Low5.45

High10.74

Quote Details

Prev. Close	7.23
Open Price	7.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.49 (10,000)
Today's Low/High	7.10 / 7.70
52 Wk Low/High	5.71 / 7.99
Market Cap (Crs)	Rs 0

Prev. Close	7.26
Open Price	7.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.85 / 7.69
52 Wk Low/High	5.45 / 10.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.14	+4.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7.18	-2.09%	Bearish
10-SMA	6.91	+1.74%	Bullish
20-SMA	6.53	+7.66%	Bullish
50-SMA	6.90	+1.88%	Bullish
100-SMA	7.47	-5.89%	Bearish
200-SMA	7.63	-7.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.20	7.49	+4.03% ↗	7.70	7.10	37,827
20 Aug 2026	7.75	7.23	-6.71% ↘	7.85	7.10	47,368
19 Aug 2026	6.92	7.03	+1.59% ↗	7.58	6.54	79,268
18 Aug 2026	7.49	6.78	-9.48% ↘	7.49	6.36	12,996
17 Aug 2026	6.93	7.15	+3.17% ↗	7.99	5.71	5,996

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	7.14	7.38	+3.36% ↗	7.69	6.85	9,583
20 Aug 2026	6.72	7.26	+8.04% ↗	7.89	6.72	21,250
19 Aug 2026	6.72	7.26	+8.04% ↗	7.49	6.72	34,105
18 Aug 2026	7.44	6.97	-6.32% ↘	7.44	6.75	11,766
17 Aug 2026	6.80	7.04	+3.53% ↗	7.33	6.50	87,128
14 Aug 2026	6.68	6.80	+1.80% ↗	6.95	6.68	16,013
13 Aug 2026	7.15	6.68	-6.57% ↘	7.15	6.55	22,231
12 Aug 2026	7.13	7	-1.82% ↘	7.13	6.80	49,287
11 Aug 2026	6.45	6.74	+4.50% ↗	7.15	6.20	1,85,255
10 Aug 2026	6.10	6.01	-1.48% ↘	6.35	5.85	63,516