OT

Odyssey Technologies Ltd.

BSE: 530175

BSE

₹41.30 LIVE

▼ -0.31 (-0.75%)

As of Oct 01, 16:01 · Volume 3,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.30

Low39

High43.35

52-Week Range · BSE

41.30

Low33.40

High94.50

Quote Details

Prev. Close	41.61
Open Price	43.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39 / 43.35
52 Wk Low/High	33.40 / 94.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.64	+1.62%	Bullish
10-SMA	41.24	+0.15%	Bullish
20-SMA	40.74	+1.37%	Bullish
50-SMA	38.95	+6.03%	Bullish
100-SMA	40.11	+2.97%	Bullish
200-SMA	46.85	-11.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	43.35	39.44	-9.02% ↘	43.35	39	3,358
30 Sep 2026	40.98	41.61	+1.54% ↗	41.89	39	1,735
29 Sep 2026	39.74	40.64	+2.26% ↗	42.79	39.54	598
28 Sep 2026	42.50	40.76	-4.09% ↘	42.50	39	9,987
25 Sep 2026	41.99	40.77	-2.91% ↘	41.99	40.10	2,277
24 Sep 2026	42.99	40.63	-5.49% ↘	42.99	39.12	1,421
23 Sep 2026	43.49	41.93	-3.59% ↘	43.49	41.51	1,413
22 Sep 2026	44.90	43.05	-4.12% ↘	44.90	41.76	14,754
21 Sep 2026	42.49	42.94	+1.06% ↗	43.90	40.81	16,320
18 Sep 2026	38.35	40.67	+6.05% ↗	42.88	38.35	1,031