OC

Oil Country Tubular Ltd.

BSE: 500313 · NSE: OILCOUNTUB

NSE BSE

₹78.14 LIVE

▲ 1.53 (1.96%)

As of Oct 01, 15:15 · Volume 58,523

₹78.04 LIVE

▲ 1.53 (1.96%)

As of Oct 01, 16:01 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.14

Low78.14

High78.14

52-Week Range · NSE

78.14

Low35.65

High82.17

Today's Range · BSE

78.04

Low78.04

High78.04

52-Week Range · BSE

78.04

Low35.66

High82.12

Quote Details

Prev. Close	76.61
Open Price	78.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.14 / 78.14
52 Wk Low/High	35.65 / 82.17
Market Cap (Crs)	Rs 19

Prev. Close	76.51
Open Price	78.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.04 / 78.04
52 Wk Low/High	35.66 / 82.12

Key Fundamentals

Market Cap (Crs)

19

P/E

0

EPS

-

Book Value

10.20

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.14	+3.99%	Bullish
10-SMA	71.67	+9.03%	Bullish
20-SMA	67.39	+15.95%	Bullish
50-SMA	62.69	+24.65%	Bullish
100-SMA	59.85	+30.56%	Bullish
200-SMA	55.63	+40.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.04	+4.00%	Bullish
10-SMA	71.51	+9.13%	Bullish
20-SMA	67.41	+15.77%	Bullish
50-SMA	62.64	+24.58%	Bullish
100-SMA	59.77	+30.57%	Bullish
200-SMA	55.74	+40.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.14	78.14	+0.00% ↗	78.14	78.14	58,523
30 Sep 2026	76.61	76.61	+0.00% ↗	76.61	76.61	21,905
29 Sep 2026	75.11	75.11	+0.00% ↗	75.11	75.11	56,606
28 Sep 2026	73.64	73.64	+0.00% ↗	73.64	73.64	66,867
25 Sep 2026	70.89	72.20	+1.85% ↗	72.20	70.89	26,619
24 Sep 2026	69.50	70.89	+2.00% ↗	70.89	69.10	39,504
23 Sep 2026	69.54	69.50	-0.06% ↘	69.54	69.45	48,531
22 Sep 2026	68.18	68.18	+0.00% ↗	68.18	68.18	69,535
21 Sep 2026	66.85	66.85	+0.00% ↗	66.85	66.85	37,643
18 Sep 2026	65.54	65.54	+0.00% ↗	65.54	65.54	44,331

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	78.04	78.04	+0.00% ↗	78.04	78.04	200
30 Sep 2026	76.51	76.51	+0.00% ↗	76.51	76.51	1,000
29 Sep 2026	75.01	75.01	+0.00% ↗	75.01	75.01	5,197
28 Sep 2026	73.54	73.54	+0.00% ↗	73.54	73.54	3,142
25 Sep 2026	72	72.10	+0.14% ↗	72.10	72	14,981
24 Sep 2026	69.31	70.69	+1.99% ↗	70.69	69.31	5,938
23 Sep 2026	69.31	69.31	+0.00% ↗	69.31	69	891
22 Sep 2026	67.96	67.96	+0.00% ↗	67.96	67.50	879
21 Sep 2026	66.63	66.63	+0.00% ↗	66.63	66.63	395
18 Sep 2026	64.90	65.33	+0.66% ↗	65.33	64.90	5,300