Oil Country Tubular Ltd.

BSE: 500313 · NSE: OILCOUNTUB

₹68.03

▼ -2.77 (-4.07%)

As of Nov 06, 15:31 · Volume 16,476

₹69.10

▼ -2.18 (-3.15%)

As of Nov 06, 16:01 · Volume 2,551

Price Chart

Today's Range · NSE

68.03

Low67.52

High70.85

52-Week Range · NSE

68.03

Low35.65

High87.97

Today's Range · BSE

69.10

Low69.10

High71.28

52-Week Range · BSE

69.10

Low35.66

High87.81

Quote Details

Prev. Close	70.80
Open Price	70.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.52 / 70.85
52 Wk Low/High	35.65 / 87.97
Market Cap (Crs)	Rs 19

Prev. Close	71.28
Open Price	71.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	69.10 / 71.28
52 Wk Low/High	35.66 / 87.81

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

10.20

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.85	-2.61%	Bearish
10-SMA	70.57	-3.60%	Bearish
20-SMA	75.04	-9.34%	Bearish
50-SMA	71.13	-4.36%	Bearish
100-SMA	64.33	+5.75%	Bullish
200-SMA	57.53	+18.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	70.53	-2.03%	Bearish
10-SMA	70.95	-2.61%	Bearish
20-SMA	75.14	-8.04%	Bearish
50-SMA	71.16	-2.89%	Bearish
100-SMA	64.33	+7.41%	Bullish
200-SMA	57.56	+20.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	70.80	68.03	-3.91% ↘	70.85	67.52	16,476
05 Nov 2026	70.57	70.80	+0.33% ↗	71.49	69.20	10,783
04 Nov 2026	71.69	70.93	-1.06% ↘	71.85	69.07	6,828
03 Nov 2026	67.11	70.47	+5.01% ↗	72	67.11	10,415
02 Nov 2026	69.53	69	-0.76% ↘	72	68.85	13,512
30 Oct 2026	68.90	69.87	+1.41% ↗	71.89	68.90	16,606
29 Oct 2026	70.77	70.30	-0.66% ↘	72.60	69.01	36,726
28 Oct 2026	73.55	71.88	-2.27% ↘	76.90	69.88	41,986
27 Oct 2026	69.49	73.55	+5.84% ↗	74.44	67.40	35,057
26 Oct 2026	71.61	70.90	-0.99% ↘	72.80	69.39	59,290

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	71.28	69.21	-2.90% ↘	71.28	69.10	2,551
05 Nov 2026	69.01	71.28	+3.29% ↗	72.99	69.01	2,460
04 Nov 2026	68.65	70.99	+3.41% ↗	71	68.65	264
03 Nov 2026	69.77	71.39	+2.32% ↗	71.89	69.05	1,387
02 Nov 2026	71.40	69.77	-2.28% ↘	71.40	69	814
30 Oct 2026	71.93	69.57	-3.28% ↘	71.93	69	872
29 Oct 2026	70.99	70.95	-0.06% ↘	72.25	69.01	530
28 Oct 2026	74	70.92	-4.16% ↘	74	70.30	3,881
27 Oct 2026	72.83	74	+1.61% ↗	74	69.99	8,453
26 Oct 2026	73	71.40	-2.19% ↘	73	69.35	3,129

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article