Oil Country Tubular Ltd.

BSE: 500313 · NSE: OILCOUNTUB

₹57.86

▼ -0.89 (-1.54%)

As of Aug 21, 15:50 · Volume 17,199

₹57.61

▼ -1.39 (-2.41%)

As of Aug 21, 16:01 · Volume 1,581

Price Chart

Today's Range · NSE

57.86

Low57.80

High60.30

52-Week Range · NSE

57.86

Low35.65

High84.60

Today's Range · BSE

57.61

Low56.30

High59.99

52-Week Range · BSE

57.61

Low35.66

High86.75

Quote Details

Prev. Close	58.75
Open Price	59.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57.80 / 60.30
52 Wk Low/High	35.65 / 84.60
Market Cap (Crs)	Rs 19

Prev. Close	59
Open Price	58.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.30 / 59.99
52 Wk Low/High	35.66 / 86.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

10.20

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.96	-1.87%	Bearish
10-SMA	59.34	-2.49%	Bearish
20-SMA	58.60	-1.26%	Bearish
50-SMA	57.45	+0.71%	Bullish
100-SMA	56.07	+3.19%	Bullish
200-SMA	55.42	+4.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.56	-1.62%	Bearish
10-SMA	59.18	-2.65%	Bearish
20-SMA	58.33	-1.23%	Bearish
50-SMA	57.35	+0.45%	Bullish
100-SMA	56.01	+2.86%	Bullish
200-SMA	55.53	+3.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	59.99	57.86	-3.55% ↘	60.30	57.80	17,199
20 Aug 2026	59	58.75	-0.42% ↘	59.80	58.28	20,613
19 Aug 2026	59.25	58.97	-0.47% ↘	59.80	57.80	6,191
18 Aug 2026	59.80	59.60	-0.33% ↘	59.80	57.80	12,076
17 Aug 2026	62.05	59.60	-3.95% ↘	62.05	57.80	24,583
14 Aug 2026	60.50	59.10	-2.31% ↘	60.50	58.50	26,314
13 Aug 2026	59.39	59.80	+0.69% ↗	60	58.01	13,300
12 Aug 2026	59.90	58.23	-2.79% ↘	61.45	57.80	15,274
11 Aug 2026	62.60	60.51	-3.34% ↘	62.60	59.50	8,698
10 Aug 2026	60.74	61	+0.43% ↗	61.02	59.80	11,327

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	58.20	57.69	-0.88% ↘	59.99	56.30	1,581
20 Aug 2026	58.51	59	+0.84% ↗	59.30	58.51	692
19 Aug 2026	61.31	58.51	-4.57% ↘	61.31	58.11	865
18 Aug 2026	60.79	58.40	-3.93% ↘	60.79	57.86	317
17 Aug 2026	57.02	59.20	+3.82% ↗	59.30	57.02	474
14 Aug 2026	61.20	59.30	-3.10% ↘	61.20	57.01	1,469
13 Aug 2026	58.66	58.30	-0.61% ↘	59.70	58.30	1,212
12 Aug 2026	61.12	58.68	-3.99% ↘	61.12	58.66	1,395
11 Aug 2026	61.01	61.74	+1.20% ↗	61.74	59.02	1,031
10 Aug 2026	60.88	61	+0.20% ↗	61	59.21	3,665

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article