OG

Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

NSE BSE

₹1,318.40 LIVE

▲ 27.20 (2.06%)

As of Aug 21, 15:58 · Volume 8,63,935

₹1,314 LIVE

▲ 22.10 (1.68%)

As of Aug 21, 16:01 · Volume 50,993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,318.40

Low1,297.60

High1,353

52-Week Range · NSE

1,318.40

Low866.60

High1,714.20

Today's Range · BSE

1,314

Low1,293.10

High1,352.75

52-Week Range · BSE

1,314

Low867.85

High1,712.50

Quote Details

Prev. Close	1,291.20
Open Price	1,297.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,318.40 (458)
Today's Low/High	1,297.60 / 1,353
52 Wk Low/High	866.60 / 1,714.20
Market Cap (Crs)	Rs 10,789.51 Cr

Prev. Close	1,291.90
Open Price	1,293.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,293.10 / 1,352.75
52 Wk Low/High	867.85 / 1,712.50

Key Fundamentals

Market Cap (Crs)

10,789.51 Cr

P/E

60.15

EPS

21.06

Book Value

149.33

P/BV

8.80

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,311.88	+0.50%	Bullish
10-SMA	1,341.33	-1.71%	Bearish
20-SMA	1,345.56	-2.02%	Bearish
50-SMA	1,386.09	-4.88%	Bearish
100-SMA	1,300.17	+1.40%	Bullish
200-SMA	1,219.52	+8.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,310.97	+0.23%	Bullish
10-SMA	1,341.32	-2.04%	Bearish
20-SMA	1,345.66	-2.35%	Bearish
50-SMA	1,385.98	-5.19%	Bearish
100-SMA	1,299.99	+1.08%	Bullish
200-SMA	1,224.25	+7.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,297.90	1,318.40	+1.58% ↗	1,353	1,297.60	8,63,935
20 Aug 2026	1,312.30	1,291.20	-1.61% ↘	1,326	1,284	2,18,474
19 Aug 2026	1,334.50	1,305.60	-2.17% ↘	1,334.50	1,297	2,14,310
18 Aug 2026	1,329	1,324.10	-0.37% ↘	1,337	1,316.70	1,89,197
17 Aug 2026	1,315	1,320.10	+0.39% ↗	1,334.60	1,306.90	2,71,051
14 Aug 2026	1,330	1,316.90	-0.98% ↘	1,360.40	1,311	8,97,090
13 Aug 2026	1,389	1,393.50	+0.32% ↗	1,414.40	1,360.60	4,52,108
12 Aug 2026	1,394	1,383.60	-0.75% ↘	1,398.70	1,375	2,07,608
11 Aug 2026	1,375	1,391.60	+1.21% ↗	1,416.60	1,370	6,62,304
10 Aug 2026	1,384	1,368.30	-1.13% ↘	1,389.90	1,365	1,70,996

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,293.10	1,315.60	+1.74% ↗	1,352.75	1,293.10	50,993
20 Aug 2026	1,317.45	1,291.90	-1.94% ↘	1,325	1,285.50	10,486
19 Aug 2026	1,332	1,305.25	-2.01% ↘	1,332	1,298.95	14,764
18 Aug 2026	1,332.30	1,323.85	-0.63% ↘	1,337.55	1,318	9,118
17 Aug 2026	1,317	1,318.25	+0.09% ↗	1,334.80	1,306.50	24,412
14 Aug 2026	1,315.65	1,317.95	+0.17% ↗	1,360	1,311	76,071
13 Aug 2026	1,401	1,394.20	-0.49% ↘	1,415	1,359.25	41,496
12 Aug 2026	1,403.95	1,383.80	-1.44% ↘	1,403.95	1,375	16,257
11 Aug 2026	1,356.05	1,391.60	+2.62% ↗	1,416.20	1,356.05	34,604
10 Aug 2026	1,397.45	1,370.75	-1.91% ↘	1,397.45	1,365.15	9,914