OG

Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

NSE BSE

₹1,026.35 LIVE

▼ -23.15 (-2.26%)

As of Nov 06, 15:31 · Volume 5,39,972

₹1,027 LIVE

▼ -21.45 (-2.09%)

As of Nov 06, 16:01 · Volume 24,551

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,026.35

Low1,007.55

High1,046.05

52-Week Range · NSE

1,026.35

Low866.60

High1,556

Today's Range · BSE

1,027

Low1,006.95

High1,043.40

52-Week Range · BSE

1,027

Low867.85

High1,556

Quote Details

Prev. Close	1,049.50
Open Price	1,046.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,007.55 / 1,046.05
52 Wk Low/High	866.60 / 1,556
Market Cap (Crs)	Rs 8,424.36 Cr

Prev. Close	1,048.45
Open Price	1,042
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,006.95 / 1,043.40
52 Wk Low/High	867.85 / 1,556

Key Fundamentals

Market Cap (Crs)

8,424.36 Cr

P/E

47.49

EPS

21.06

Book Value

149.33

P/BV

6.73

Dividend Yield

0.05

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,011.91	+1.43%	Bullish
10-SMA	991.75	+3.49%	Bullish
20-SMA	1,017.39	+0.88%	Bullish
50-SMA	1,131.48	-9.29%	Bearish
100-SMA	1,258.80	-18.47%	Bearish
200-SMA	1,187.15	-13.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,011.39	+1.54%	Bullish
10-SMA	991.63	+3.57%	Bullish
20-SMA	1,017.22	+0.96%	Bullish
50-SMA	1,131.45	-9.23%	Bearish
100-SMA	1,258.76	-18.41%	Bearish
200-SMA	1,187.63	-13.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,083.70	1,049.50	-3.16% ↘	1,097.55	1,044.20	4,41,946
04 Nov 2026	1,018	1,058.70	+4.00% ↗	1,064	999.20	6,28,186
03 Nov 2026	1,005.95	1,008.65	+0.27% ↗	1,027.90	999.10	3,91,184
02 Nov 2026	954	991.60	+3.94% ↗	995	953.40	3,53,915
30 Oct 2026	976.40	951.10	-2.59% ↘	983	946.80	2,88,934
29 Oct 2026	984.90	976.50	-0.85% ↘	988.30	963	2,55,773
28 Oct 2026	977	985.20	+0.84% ↗	998.50	971	2,34,685
27 Oct 2026	961.50	979	+1.82% ↗	999	956.90	2,99,525
26 Oct 2026	955	961.50	+0.68% ↗	970.30	940.40	3,15,908
23 Oct 2026	991.50	955.70	-3.61% ↘	993.30	940	4,35,937

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,086.30	1,048.45	-3.48% ↘	1,097.25	1,041	36,398
04 Nov 2026	1,017.90	1,058	+3.94% ↗	1,061.80	998.70	34,647
03 Nov 2026	1,004	1,008.45	+0.44% ↗	1,027.60	999	30,723
02 Nov 2026	952.60	990.90	+4.02% ↗	994	952.60	25,320
30 Oct 2026	975	951.15	-2.45% ↘	979.95	948	21,669
29 Oct 2026	986.95	977.15	-0.99% ↘	987.80	963	18,386
28 Oct 2026	986	985.35	-0.07% ↘	998.85	970.35	14,043
27 Oct 2026	962.55	980.05	+1.82% ↗	999.10	955.90	19,314
26 Oct 2026	954.15	960.20	+0.63% ↗	971.55	940.55	29,030
23 Oct 2026	1,002	956.60	-4.53% ↘	1,002	940	28,077