Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

₹1,096.20

▼ -38 (-3.47%)

As of Oct 01, 15:59 · Volume 6,23,533

₹1,097.25

▼ -36.85 (-3.36%)

As of Oct 01, 16:01 · Volume 38,850

Price Chart

Today's Range · NSE

1,096.20

Low1,076.20

High1,128.40

52-Week Range · NSE

1,096.20

Low866.60

High1,578

Today's Range · BSE

1,097.25

Low1,077.75

High1,130.45

52-Week Range · BSE

1,097.25

Low867.85

High1,577

Quote Details

Prev. Close	1,134.20
Open Price	1,128
Bid Price (Qty)	1,096.20 (126)
Offer Price (Qty)	0 (0)
Today's Low/High	1,076.20 / 1,128.40
52 Wk Low/High	866.60 / 1,578
Market Cap (Crs)	Rs 8,997.69 Cr

Prev. Close	1,134.10
Open Price	1,130.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,077.75 / 1,130.45
52 Wk Low/High	867.85 / 1,577

Key Fundamentals

Market Cap (Crs)

8,997.69 Cr

P/E

50.74

EPS

21.06

Book Value

149.33

P/BV

7.20

Dividend Yield

0.05

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,149.66	-4.65%	Bearish
10-SMA	1,189	-7.80%	Bearish
20-SMA	1,197.06	-8.43%	Bearish
50-SMA	1,276.48	-14.12%	Bearish
100-SMA	1,310.55	-16.36%	Bearish
200-SMA	1,205.56	-9.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,149.52	-4.55%	Bearish
10-SMA	1,188.66	-7.69%	Bearish
20-SMA	1,196.91	-8.33%	Bearish
50-SMA	1,276.53	-14.04%	Bearish
100-SMA	1,310.40	-16.27%	Bearish
200-SMA	1,206.99	-9.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,128	1,096.20	-2.82% ↘	1,128.40	1,076.20	6,23,533
30 Sep 2026	1,136	1,134.20	-0.16% ↘	1,167	1,130	3,91,576
29 Sep 2026	1,179	1,136.90	-3.57% ↘	1,183	1,134	3,59,867
28 Sep 2026	1,204	1,173.80	-2.51% ↘	1,204	1,166.40	3,34,384
25 Sep 2026	1,247	1,207.20	-3.19% ↘	1,247	1,204.30	3,57,307
24 Sep 2026	1,270.30	1,244	-2.07% ↘	1,272.70	1,240	3,49,647
23 Sep 2026	1,229	1,275.90	+3.82% ↗	1,295.20	1,226.50	17,82,067
22 Sep 2026	1,212	1,217.20	+0.43% ↗	1,256	1,210.50	5,61,988
21 Sep 2026	1,206	1,205.80	-0.02% ↘	1,213.40	1,188	2,17,191
18 Sep 2026	1,183	1,198.80	+1.34% ↗	1,206.40	1,183	1,74,712

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,130.45	1,097.25	-2.94% ↘	1,130.45	1,077.75	38,850
30 Sep 2026	1,135.10	1,134.10	-0.09% ↘	1,167.35	1,130	35,748
29 Sep 2026	1,180.25	1,137	-3.66% ↘	1,185	1,134.45	24,262
28 Sep 2026	1,203.20	1,171.35	-2.65% ↘	1,203.20	1,167	29,473
25 Sep 2026	1,244.35	1,207.90	-2.93% ↘	1,244.35	1,205	19,350
24 Sep 2026	1,273.95	1,244.10	-2.34% ↘	1,273.95	1,240	32,131
23 Sep 2026	1,230.25	1,274	+3.56% ↗	1,296.45	1,229.70	99,791
22 Sep 2026	1,212.30	1,216.30	+0.33% ↗	1,255.20	1,203.45	28,067
21 Sep 2026	1,205	1,205.30	+0.02% ↗	1,212.35	1,187.50	17,162
18 Sep 2026	1,184.70	1,199.25	+1.23% ↗	1,205	1,184.70	8,889

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article