OG

Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

NSE BSE

₹1,209.50 LIVE

▲ 2.80 (0.23%)

As of Sep 11, 16:08 · Volume 3,11,051

₹1,210.30 LIVE

▲ 3.45 (0.29%)

As of Sep 11, 16:01 · Volume 26,214

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,209.50

Low1,185.50

High1,223

52-Week Range · NSE

1,209.50

Low866.60

High1,714.20

Today's Range · BSE

1,210.30

Low1,185.05

High1,221.80

52-Week Range · BSE

1,210.30

Low867.85

High1,712.50

Quote Details

Prev. Close	1,206.70
Open Price	1,193.10
Bid Price (Qty)	1,209.50 (55)
Offer Price (Qty)	0 (0)
Today's Low/High	1,185.50 / 1,223
52 Wk Low/High	866.60 / 1,714.20
Market Cap (Crs)	Rs 9,919.46 Cr

Prev. Close	1,206.85
Open Price	1,199.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,185.05 / 1,221.80
52 Wk Low/High	867.85 / 1,712.50

Key Fundamentals

Market Cap (Crs)

9,919.46 Cr

P/E

55.18

EPS

21.06

Book Value

149.33

P/BV

7.91

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,212.68	-0.26%	Bearish
10-SMA	1,238.34	-2.33%	Bearish
20-SMA	1,275.09	-5.14%	Bearish
50-SMA	1,334.65	-9.38%	Bearish
100-SMA	1,320.69	-8.42%	Bearish
200-SMA	1,208.36	+0.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,212.70	-0.20%	Bearish
10-SMA	1,238.64	-2.29%	Bearish
20-SMA	1,275.09	-5.08%	Bearish
50-SMA	1,334.70	-9.32%	Bearish
100-SMA	1,320.52	-8.35%	Bearish
200-SMA	1,210.77	-0.04%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,203	1,206.70	+0.31% ↗	1,218.90	1,203	2,43,403
09 Sep 2026	1,218	1,206.60	-0.94% ↘	1,230	1,203	2,56,924
08 Sep 2026	1,215.70	1,213.70	-0.16% ↘	1,224	1,200	2,34,825
07 Sep 2026	1,229	1,207.40	-1.76% ↘	1,238	1,203.50	2,66,992
04 Sep 2026	1,247	1,229	-1.44% ↘	1,260.70	1,223.20	2,51,277
03 Sep 2026	1,247	1,244.80	-0.18% ↘	1,289.70	1,240	7,10,407
02 Sep 2026	1,247.30	1,238.90	-0.67% ↘	1,249.80	1,226.10	2,30,590
01 Sep 2026	1,283.90	1,247.30	-2.85% ↘	1,296.70	1,242	3,68,626
31 Aug 2026	1,312.30	1,276.70	-2.71% ↘	1,323	1,271.20	4,40,298
28 Aug 2026	1,332.30	1,312.30	-1.50% ↘	1,335.70	1,303.70	2,37,865

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,214.95	1,206.85	-0.67% ↘	1,215	1,115	9,098
09 Sep 2026	1,215.05	1,205.65	-0.77% ↘	1,230	1,203.10	41,992
08 Sep 2026	1,214.45	1,214.35	-0.01% ↘	1,223	1,200.15	24,372
07 Sep 2026	1,236.60	1,207.80	-2.33% ↘	1,236.60	1,204.70	18,041
04 Sep 2026	1,247	1,228.85	-1.46% ↘	1,261.60	1,224	26,786
03 Sep 2026	1,243.10	1,243.25	+0.01% ↗	1,288.40	1,240.35	30,260
02 Sep 2026	1,225.70	1,240.50	+1.21% ↗	1,265	1,225.70	17,609
01 Sep 2026	1,280.05	1,247.90	-2.51% ↘	1,290	1,242.30	25,271
31 Aug 2026	1,308.55	1,276.75	-2.43% ↘	1,322.75	1,271.40	37,030
28 Aug 2026	1,324.10	1,314.45	-0.73% ↘	1,328.50	1,304.55	15,429