OG

Olectra Greentech Ltd.

BSE: 532439 · NSE: OLECTRA

NSE BSE

₹1,362 LIVE

▲ 70.20 (5.15%)

As of Aug 26, 12:09 · Volume 9,08,899

₹1,362.90 LIVE

▲ 71.15 (5.22%)

As of Aug 26, 12:22 · Volume 52,520

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,362

Low1,294.90

High1,369.60

52-Week Range · NSE

1,362

Low866.60

High1,714.20

Today's Range · BSE

1,362.90

Low1,304.15

High1,369.50

52-Week Range · BSE

1,362.90

Low867.85

High1,712.50

Quote Details

Prev. Close	1,291.80
Open Price	1,294.90
Bid Price (Qty)	1,362 (480)
Offer Price (Qty)	1,362.40 (25)
Today's Low/High	1,294.90 / 1,369.60
52 Wk Low/High	866.60 / 1,714.20
Market Cap (Crs)	Rs 5,285.35 Cr

Prev. Close	1,291.75
Open Price	1,305.95
Bid Price (Qty)	1,360.90 (11)
Offer Price (Qty)	1,362.70 (26)
Today's Low/High	1,304.15 / 1,369.50
52 Wk Low/High	867.85 / 1,712.50

Key Fundamentals

Market Cap (Crs)

5,285.35 Cr

P/E

59.06

EPS

21.06

Book Value

149.33

P/BV

8.47

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,300.92	+4.70%	Bullish
10-SMA	1,324.28	+2.85%	Bullish
20-SMA	1,342.99	+1.42%	Bullish
50-SMA	1,386.45	-1.76%	Bearish
100-SMA	1,306.15	+4.28%	Bullish
200-SMA	1,217.25	+11.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,300.37	+4.81%	Bullish
10-SMA	1,323.99	+2.94%	Bullish
20-SMA	1,343.02	+1.48%	Bullish
50-SMA	1,386.38	-1.69%	Bearish
100-SMA	1,305.95	+4.36%	Bullish
200-SMA	1,221.88	+11.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,298.20	1,291.80	-0.49% ↘	1,306.60	1,279.50	2,19,099
24 Aug 2026	1,328	1,297.60	-2.29% ↘	1,340	1,290	2,63,642
21 Aug 2026	1,297.90	1,318.40	+1.58% ↗	1,353	1,297.60	8,63,935
20 Aug 2026	1,312.30	1,291.20	-1.61% ↘	1,326	1,284	2,18,474
19 Aug 2026	1,334.50	1,305.60	-2.17% ↘	1,334.50	1,297	2,14,310
18 Aug 2026	1,329	1,324.10	-0.37% ↘	1,337	1,316.70	1,89,197
17 Aug 2026	1,315	1,320.10	+0.39% ↗	1,334.60	1,306.90	2,71,051
14 Aug 2026	1,330	1,316.90	-0.98% ↘	1,360.40	1,311	8,97,090
13 Aug 2026	1,389	1,393.50	+0.32% ↗	1,414.40	1,360.60	4,52,108
12 Aug 2026	1,394	1,383.60	-0.75% ↘	1,398.70	1,375	2,07,608

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,298.05	1,291.75	-0.49% ↘	1,306.75	1,280.20	16,816
24 Aug 2026	1,332.90	1,297.35	-2.67% ↘	1,338	1,292.50	25,605
21 Aug 2026	1,293.10	1,315.60	+1.74% ↗	1,352.75	1,293.10	50,993
20 Aug 2026	1,317.45	1,291.90	-1.94% ↘	1,325	1,285.50	10,486
19 Aug 2026	1,332	1,305.25	-2.01% ↘	1,332	1,298.95	14,764
18 Aug 2026	1,332.30	1,323.85	-0.63% ↘	1,337.55	1,318	9,118
17 Aug 2026	1,317	1,318.25	+0.09% ↗	1,334.80	1,306.50	24,412
14 Aug 2026	1,315.65	1,317.95	+0.17% ↗	1,360	1,311	76,071
13 Aug 2026	1,401	1,394.20	-0.49% ↘	1,415	1,359.25	41,496
12 Aug 2026	1,403.95	1,383.80	-1.44% ↘	1,403.95	1,375	16,257