OI

Om Infra Ltd.

BSE: 531092 · NSE: OMINFRAL

NSE BSE

₹76.08 LIVE

▼ -1.03 (-1.35%)

As of Oct 01, 15:57 · Volume 79,076

₹75.21 LIVE

▼ -2.57 (-3.42%)

As of Oct 01, 16:01 · Volume 6,205

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.08

Low73.90

High77.80

52-Week Range · NSE

76.08

Low71.50

High134.70

Today's Range · BSE

75.21

Low73.65

High77.11

52-Week Range · BSE

75.21

Low71.72

High134.50

Quote Details

Prev. Close	77.11
Open Price	77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	76.08 (27)
Today's Low/High	73.90 / 77.80
52 Wk Low/High	71.50 / 134.70
Market Cap (Crs)	Rs 84

Prev. Close	77.78
Open Price	77.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.65 / 77.11
52 Wk Low/High	71.72 / 134.50

Key Fundamentals

Market Cap (Crs)

84

P/E

35.50

EPS

2.26

Book Value

82.51

P/BV

0.94

Dividend Yield

0.65

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.73	-2.12%	Bearish
10-SMA	78.18	-2.69%	Bearish
20-SMA	79.83	-4.70%	Bearish
50-SMA	83.75	-9.16%	Bearish
100-SMA	85.56	-11.08%	Bearish
200-SMA	87.27	-12.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.78	-3.30%	Bearish
10-SMA	78.28	-3.92%	Bearish
20-SMA	79.89	-5.86%	Bearish
50-SMA	83.81	-10.26%	Bearish
100-SMA	85.60	-12.14%	Bearish
200-SMA	87.38	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77	76.08	-1.19% ↘	77.80	73.90	79,076
30 Sep 2026	77.50	77.11	-0.50% ↘	79.88	76.35	46,370
29 Sep 2026	78.91	77.67	-1.57% ↘	78.91	77.50	35,469
28 Sep 2026	79.19	78.75	-0.56% ↘	81.30	77.42	1,05,658
25 Sep 2026	79.19	79.03	-0.20% ↘	79.40	77.77	35,345
24 Sep 2026	78.50	78.45	-0.06% ↘	79.59	78.05	33,406
23 Sep 2026	80.58	78.34	-2.78% ↘	81.40	77.25	99,989
22 Sep 2026	80.60	78.93	-2.07% ↘	80.69	78.42	33,594
21 Sep 2026	78.33	79.11	+1.00% ↗	80	77.71	44,681
18 Sep 2026	80.91	78.33	-3.19% ↘	80.91	77.90	54,641

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	77.11	75.78	-1.72% ↘	77.11	73.65	6,205
30 Sep 2026	78.48	77.78	-0.89% ↘	78.98	76.60	1,714
29 Sep 2026	78.29	77.55	-0.95% ↘	78.67	77.35	2,364
28 Sep 2026	79.74	78.67	-1.34% ↘	80	77.60	13,676
25 Sep 2026	78.56	79.12	+0.71% ↗	79.44	77.37	5,679
24 Sep 2026	78.51	78.68	+0.22% ↗	79.21	78.05	3,304
23 Sep 2026	79.80	78.93	-1.09% ↘	81	78.32	14,754
22 Sep 2026	79.98	78.64	-1.68% ↘	79.98	78.52	3,836
21 Sep 2026	78.40	79.24	+1.07% ↗	79.56	77.72	4,055
18 Sep 2026	79.98	78.44	-1.93% ↘	81.29	78.20	2,408