OA

Omax Autos Ltd.

BSE: 520021 · NSE: OMAXAUTO

NSE BSE

₹201.14 LIVE

▲ 0.82 (0.41%)

As of Oct 01, 15:52 · Volume 92,836

₹202.65 LIVE

▲ 1.60 (0.79%)

As of Oct 01, 16:01 · Volume 9,185

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

201.14

Low190.81

High205

52-Week Range · NSE

201.14

Low84.50

High263.40

Today's Range · BSE

202.65

Low192.05

High203.85

52-Week Range · BSE

202.65

Low84.65

High265.85

Quote Details

Prev. Close	200.32
Open Price	200.32
Bid Price (Qty)	201.14 (400)
Offer Price (Qty)	0 (0)
Today's Low/High	190.81 / 205
52 Wk Low/High	84.50 / 263.40
Market Cap (Crs)	Rs 72

Prev. Close	201.05
Open Price	199.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.05 / 203.85
52 Wk Low/High	84.65 / 265.85

Key Fundamentals

Market Cap (Crs)

72

P/E

0

EPS

17.32

Book Value

162.13

P/BV

0

Dividend Yield

2.46

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.15	+0.49%	Bullish
10-SMA	197.67	+1.76%	Bullish
20-SMA	186.44	+7.88%	Bullish
50-SMA	192.50	+4.49%	Bullish
100-SMA	210.30	-4.36%	Bearish
200-SMA	161.32	+24.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	200.34	+1.15%	Bullish
10-SMA	197.81	+2.45%	Bullish
20-SMA	186.34	+8.75%	Bullish
50-SMA	192.71	+5.16%	Bullish
100-SMA	210.74	-3.84%	Bearish
200-SMA	161.36	+25.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	200.32	201.14	+0.41% ↗	205	190.81	92,836
30 Sep 2026	200	200.32	+0.16% ↗	207.50	198.02	53,737
29 Sep 2026	197.12	198.48	+0.69% ↗	208	196.36	70,700
28 Sep 2026	202	200.55	-0.72% ↘	212.80	196	1,07,657
25 Sep 2026	202.50	200.24	-1.12% ↘	204.90	198.16	52,206
24 Sep 2026	214.69	201.62	-6.09% ↘	217.20	196.34	2,79,300
23 Sep 2026	193.80	209.94	+8.33% ↗	209.94	192.21	1,99,826
22 Sep 2026	191.43	190.86	-0.30% ↘	197.22	187.21	58,433
21 Sep 2026	183	191.43	+4.61% ↗	194.70	179.65	1,14,325
18 Sep 2026	175.09	182.16	+4.04% ↗	185.01	174.04	85,580

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	199.90	202.65	+1.38% ↗	203.85	192.05	9,185
30 Sep 2026	200.75	201.05	+0.15% ↗	206.95	198.40	1,318
29 Sep 2026	203.90	197.40	-3.19% ↘	204.80	197	3,533
28 Sep 2026	198.10	200.05	+0.98% ↗	212.75	197	6,175
25 Sep 2026	201.30	200.55	-0.37% ↘	204.35	199	2,165
24 Sep 2026	219.70	202.45	-7.85% ↘	219.70	196.40	12,669
23 Sep 2026	193.25	209.90	+8.62% ↗	209.90	191.05	9,428
22 Sep 2026	191.80	190.85	-0.50% ↘	197.70	188	1,771
21 Sep 2026	184	190.40	+3.48% ↗	195.40	179.50	10,291
18 Sep 2026	177.35	182.80	+3.07% ↗	185	174.40	5,178