O

Omaxe Ltd.

BSE: 532880 · NSE: OMAXE

NSE BSE

₹108.78 LIVE

▼ -0.98 (-0.90%)

As of Oct 01, 15:53 · Volume 3,43,801

₹109.60 LIVE

▼ -0.30 (-0.27%)

As of Oct 01, 16:01 · Volume 23,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.78

Low105.35

High109.69

52-Week Range · NSE

108.78

Low62.50

High138.89

Today's Range · BSE

109.60

Low105.20

High111.45

52-Week Range · BSE

109.60

Low62.85

High139

Quote Details

Prev. Close	109.76
Open Price	109.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	108.78 (2)
Today's Low/High	105.35 / 109.69
52 Wk Low/High	62.50 / 138.89
Market Cap (Crs)	Rs 1

Prev. Close	109.90
Open Price	111.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.20 / 111.45
52 Wk Low/High	62.85 / 139

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

12.90

P/BV

-

Dividend Yield

0

Dividend

7%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.36	-2.32%	Bearish
10-SMA	114.54	-5.03%	Bearish
20-SMA	119.41	-8.90%	Bearish
50-SMA	106.50	+2.14%	Bullish
100-SMA	93.75	+16.03%	Bullish
200-SMA	85.30	+27.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	111.40	-1.62%	Bearish
10-SMA	114.60	-4.36%	Bearish
20-SMA	119.37	-8.18%	Bearish
50-SMA	106.57	+2.84%	Bullish
100-SMA	93.81	+16.83%	Bullish
200-SMA	85.18	+28.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	109.50	108.78	-0.66% ↘	109.69	105.35	3,43,801
30 Sep 2026	109.48	109.76	+0.26% ↗	113	109.13	4,97,588
29 Sep 2026	110.10	109.48	-0.56% ↘	112.09	108.46	4,49,814
28 Sep 2026	110	110.27	+0.25% ↗	116.04	108.01	11,31,311
25 Sep 2026	118	118.53	+0.45% ↗	122.70	116	8,22,641
24 Sep 2026	122.70	117.67	-4.10% ↘	123.77	116.91	5,96,007
23 Sep 2026	117	123.13	+5.24% ↗	124.90	114.30	8,73,922
22 Sep 2026	114	116.50	+2.19% ↗	119.34	114	7,73,045
21 Sep 2026	117.50	114	-2.98% ↘	118.30	113.12	5,73,183
18 Sep 2026	120.96	117.31	-3.02% ↘	123	116.41	7,44,348

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111.45	108.50	-2.65% ↘	111.45	105.20	23,492
30 Sep 2026	108	109.90	+1.76% ↗	112.95	108	21,616
29 Sep 2026	108.55	109.55	+0.92% ↗	111.75	108.55	29,684
28 Sep 2026	112.30	110.40	-1.69% ↘	115.85	108.15	76,231
25 Sep 2026	112.10	118.65	+5.84% ↗	122.60	112.10	34,962
24 Sep 2026	131	117.80	-10.08% ↘	131	117	27,481
23 Sep 2026	116.70	123.05	+5.44% ↗	124.90	116.45	72,741
22 Sep 2026	114.80	116.75	+1.70% ↗	119.25	114.40	51,851
21 Sep 2026	112.05	113.95	+1.70% ↗	118.15	112.05	55,606
18 Sep 2026	121.10	117.45	-3.01% ↘	122.65	117	23,819