OE

Omnitech Engineering Ltd.

BSE: 544720 · NSE: OMNI

NSE BSE

₹608.65 LIVE

▲ 44.60 (7.33%)

As of Oct 01, 15:57 · Volume 26,67,824

₹608 LIVE

▲ 43.60 (7.17%)

As of Oct 01, 16:01 · Volume 2,54,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

608.65

Low560

High614

52-Week Range · NSE

608.65

Low176.25

High764.85

Today's Range · BSE

608

Low563.55

High613.20

52-Week Range · BSE

608

Low176.20

High769

Quote Details

Prev. Close	564.05
Open Price	560
Bid Price (Qty)	608.65 (127)
Offer Price (Qty)	0 (0)
Today's Low/High	560 / 614
52 Wk Low/High	176.25 / 764.85
Market Cap (Crs)	Rs 0

Prev. Close	564.40
Open Price	564.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563.55 / 613.20
52 Wk Low/High	176.20 / 769

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.58	+8.96%	Bullish
10-SMA	556.45	+9.38%	Bullish
20-SMA	547.57	+11.15%	Bullish
50-SMA	571.46	+6.51%	Bullish
100-SMA	531.63	+14.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	558.52	+8.86%	Bullish
10-SMA	556.29	+9.30%	Bullish
20-SMA	547.31	+11.09%	Bullish
50-SMA	571.20	+6.44%	Bullish
100-SMA	531.54	+14.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	560	608.65	+8.69% ↗	614	560	26,67,824
30 Sep 2026	555	564.05	+1.63% ↗	580	552	10,08,108
29 Sep 2026	526	560.40	+6.54% ↗	565.75	519.05	8,51,262
28 Sep 2026	530	525.85	-0.78% ↘	536.80	519.05	4,06,817
25 Sep 2026	545.05	533.95	-2.04% ↘	551.65	530.05	3,16,403
24 Sep 2026	550	547.85	-0.39% ↘	556.15	545.10	3,56,073
23 Sep 2026	556	553.70	-0.41% ↘	570.45	551.15	4,87,489
22 Sep 2026	553.40	562.50	+1.64% ↗	571.40	546.05	10,18,160
21 Sep 2026	545	551.35	+1.17% ↗	564	538.05	7,88,403
18 Sep 2026	569.95	556.15	-2.42% ↘	588	544.80	60,45,799

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	564.35	608.60	+7.84% ↗	613.20	563.55	2,54,166
30 Sep 2026	558.50	564.40	+1.06% ↗	580	551.10	80,802
29 Sep 2026	525	560.30	+6.72% ↗	565	520.05	53,682
28 Sep 2026	528.65	525.15	-0.66% ↘	535.70	519.10	61,457
25 Sep 2026	545.25	534.15	-2.04% ↘	550	530	22,486
24 Sep 2026	549.40	547	-0.44% ↘	555.55	544.70	62,741
23 Sep 2026	559.95	553.75	-1.11% ↘	569.95	551	33,248
22 Sep 2026	552.80	562.05	+1.67% ↗	571.50	546.65	83,021
21 Sep 2026	541.75	551.30	+1.76% ↗	563.70	534.75	1,21,437
18 Sep 2026	569.95	556.20	-2.41% ↘	588	545	3,31,055