OI

Omnitex Industries (India) Ltd.

BSE: 514324

BSE

₹750 LIVE

▲ 32.50 (4.33%)

As of Oct 01, 16:01 · Volume 1,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

750

Low705.50

High750

52-Week Range · BSE

750

Low400

High892

Quote Details

Prev. Close	717.50
Open Price	749.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	705.50 / 750
52 Wk Low/High	400 / 892

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	740.02	+1.35%	Bullish
10-SMA	736.38	+1.85%	Bullish
20-SMA	742.01	+1.08%	Bullish
50-SMA	753.70	-0.49%	Bearish
100-SMA	756.82	-0.90%	Bearish
200-SMA	698.31	+7.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	749.80	744.70	-0.68% ↘	750	705.50	1,207
30 Sep 2026	720	717.50	-0.35% ↘	773.95	711.10	4,722
29 Sep 2026	747	748.50	+0.20% ↗	774.95	710.60	2,345
28 Sep 2026	756.95	747.30	-1.27% ↘	756.95	706.05	119
25 Sep 2026	728.50	742.10	+1.87% ↗	750	710	472
24 Sep 2026	721	724.90	+0.54% ↗	747.90	711	681
23 Sep 2026	731.35	721	-1.42% ↘	762.90	720.50	732
22 Sep 2026	739.90	735	-0.66% ↘	764.90	725	1,081
21 Sep 2026	778.95	739.90	-5.01% ↘	778.95	720	2,030
18 Sep 2026	796	742.85	-6.68% ↘	796	742.75	442