OG

One Global Service Provider Ltd.

BSE: 514330

NSE BSE

₹525.40 LIVE

▼ -2.50 (-0.48%)

As of Oct 01, 15:50 · Volume 7,766

₹538.75 LIVE

▲ 10.10 (1.87%)

As of Oct 01, 16:01 · Volume 2,961

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

525.40

Low510.65

High546.95

52-Week Range · NSE

525.40

Low494

High580

Today's Range · BSE

538.75

Low503.35

High542.95

52-Week Range · BSE

538.75

Low255

High790

Quote Details

Prev. Close	527.90
Open Price	546.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	510.65 / 546.95
52 Wk Low/High	494 / 580
Market Cap (Crs)	Rs 0

Prev. Close	528.65
Open Price	542.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	503.35 / 542.95
52 Wk Low/High	255 / 790

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.23	-1.65%	Bearish
10-SMA	537.09	-2.18%	Bearish
20-SMA	534.71	-1.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	535.83	+0.54%	Bullish
10-SMA	537.87	+0.16%	Bullish
20-SMA	535.14	+0.67%	Bullish
50-SMA	553.04	-2.58%	Bearish
100-SMA	563.36	-4.37%	Bearish
200-SMA	577.84	-6.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	546.95	525.40	-3.94% ↘	546.95	510.65	7,766
30 Sep 2026	535	527.90	-1.33% ↘	552.75	520	6,160
29 Sep 2026	551	534.15	-3.06% ↘	551	525	7,975
28 Sep 2026	564.65	544.95	-3.49% ↘	564.65	542	11,427
25 Sep 2026	530	538.75	+1.65% ↗	546.50	520.05	10,827
24 Sep 2026	552	530.90	-3.82% ↘	552	528.05	8,979
23 Sep 2026	547.90	543.35	-0.83% ↘	556.95	534.05	9,969
22 Sep 2026	537.30	547.90	+1.97% ↗	552	519.95	10,380
21 Sep 2026	536.10	538.80	+0.50% ↗	544	528.05	4,470
18 Sep 2026	550.45	538.75	-2.13% ↘	550.45	525.05	3,309

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	542.95	527.60	-2.83% ↘	542.95	503.35	2,961
30 Sep 2026	534.55	528.65	-1.10% ↘	534.60	523	3,735
29 Sep 2026	545	534.60	-1.91% ↘	549	530	1,412
28 Sep 2026	536.80	543.95	+1.33% ↗	559.40	536.80	6,426
25 Sep 2026	532.05	544.35	+2.31% ↗	544.85	519.20	1,742
24 Sep 2026	538.45	530.50	-1.48% ↘	545.10	528.95	2,692
23 Sep 2026	564.70	541.65	-4.08% ↘	564.70	530.20	1,561
22 Sep 2026	539.25	549.70	+1.94% ↗	550	526.80	3,480
21 Sep 2026	529.75	537.45	+1.45% ↗	543.90	525.10	2,565
18 Sep 2026	534.70	540.25	+1.04% ↗	549.85	525	2,852