OM

One Mobikwik Systems Ltd.

BSE: 544305 · NSE: MOBIKWIK

NSE BSE

₹196.23 LIVE

▼ -0.09 (-0.05%)

As of Oct 01, 15:59 · Volume 9,92,146

₹196.50 LIVE

▼ -0.10 (-0.05%)

As of Oct 01, 16:01 · Volume 75,009

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.23

Low191

High201.50

52-Week Range · NSE

196.23

Low151.46

High296.70

Today's Range · BSE

196.50

Low190.90

High201.40

52-Week Range · BSE

196.50

Low151.95

High296.75

Quote Details

Prev. Close	196.32
Open Price	196
Bid Price (Qty)	0 (0)
Offer Price (Qty)	196.23 (2,952)
Today's Low/High	191 / 201.50
52 Wk Low/High	151.46 / 296.70
Market Cap (Crs)	Rs 0

Prev. Close	196.60
Open Price	195.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190.90 / 201.40
52 Wk Low/High	151.95 / 296.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.43	-0.61%	Bearish
10-SMA	202.50	-3.10%	Bearish
20-SMA	199.68	-1.73%	Bearish
50-SMA	199.92	-1.85%	Bearish
100-SMA	200.32	-2.04%	Bearish
200-SMA	203.88	-3.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	197.63	-0.57%	Bearish
10-SMA	202.51	-2.97%	Bearish
20-SMA	199.71	-1.61%	Bearish
50-SMA	199.92	-1.71%	Bearish
100-SMA	200.31	-1.90%	Bearish
200-SMA	204.08	-3.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	196	196.23	+0.12% ↗	201.50	191	9,92,146
30 Sep 2026	194.95	196.32	+0.70% ↗	202.39	194.95	6,03,060
29 Sep 2026	198.25	194.93	-1.67% ↘	199.18	192.82	7,15,786
28 Sep 2026	200.62	199.06	-0.78% ↘	203.68	197.53	7,93,180
25 Sep 2026	203.01	200.62	-1.18% ↘	203.31	198.80	8,32,129
24 Sep 2026	202	203.80	+0.89% ↗	206.60	198.26	18,21,686
23 Sep 2026	208.48	202.93	-2.66% ↘	209.69	202	14,11,387
22 Sep 2026	209.50	209.02	-0.23% ↘	214.20	207.70	14,46,487
21 Sep 2026	213	209.57	-1.61% ↘	217.44	208.40	26,64,277
18 Sep 2026	200.70	212.48	+5.87% ↗	213.75	200.50	51,35,376

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	195.05	196.40	+0.69% ↗	201.40	190.90	75,009
30 Sep 2026	195.55	196.60	+0.54% ↗	202	195.10	52,718
29 Sep 2026	197.70	194.95	-1.39% ↘	199.15	193	49,384
28 Sep 2026	199.05	199.45	+0.20% ↗	203.55	197.65	71,551
25 Sep 2026	204.95	200.75	-2.05% ↘	204.95	199	36,704
24 Sep 2026	202.50	203.75	+0.62% ↗	206.45	198.70	89,379
23 Sep 2026	208.95	202.80	-2.94% ↘	209.65	202.20	88,056
22 Sep 2026	213.30	209	-2.02% ↘	214.10	207.80	96,720
21 Sep 2026	213.55	209.10	-2.08% ↘	217.50	208.45	1,17,868
18 Sep 2026	200.60	212.30	+5.83% ↗	213.55	200.60	2,58,479