OL

Oneclick Logistics Ltd.

NSE: OLIL

NSE

₹454.50 LIVE

▲ 5.95 (1.31%)

As of Oct 01, 15:50 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

454.50

Low444

High468

52-Week Range · NSE

454.50

Low268.92

High479.90

Quote Details

Prev. Close	448.55
Open Price	468
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	444 / 468
52 Wk Low/High	268.92 / 479.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	443.72	+2.43%	Bullish
10-SMA	438.27	+3.70%	Bullish
20-SMA	432.78	+5.02%	Bullish
50-SMA	421.56	+7.81%	Bullish
100-SMA	428.71	+6.02%	Bullish
200-SMA	373.09	+21.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	468	454.50	-2.88% ↘	468	444	6,000
30 Sep 2026	428	448.55	+4.80% ↗	455.50	428	12,800
29 Sep 2026	422	455.30	+7.89% ↗	455.40	420.05	58,400
28 Sep 2026	422	433.80	+2.80% ↗	438	418.60	1,09,200
25 Sep 2026	424	426.45	+0.58% ↗	430	418.85	80,000
24 Sep 2026	429.30	422.75	-1.53% ↘	433.90	421	75,200
23 Sep 2026	435	434.60	-0.09% ↘	439	430	4,000
22 Sep 2026	446.50	435.85	-2.39% ↘	446.50	430	10,000
21 Sep 2026	438.90	427.55	-2.59% ↘	479.80	420	71,600
18 Sep 2026	443.90	443.35	-0.12% ↘	444.50	427	23,600