OC

Onelife Capital Advisors Ltd.

BSE: 533632 · NSE: ONELIFECAP

NSE BSE

₹41.57 LIVE

▲ 1.49 (3.58%)

As of Oct 01, 15:56 · Volume 1,79,179

₹42 LIVE

▲ 1.60 (3.81%)

As of Oct 01, 16:01 · Volume 18,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.57

Low39.50

High42

52-Week Range · NSE

41.57

Low13.62

High42

Today's Range · BSE

42

Low39.55

High42.40

52-Week Range · BSE

42

Low13.59

High42.40

Quote Details

Prev. Close	40.08
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.50 / 42
52 Wk Low/High	13.62 / 42
Market Cap (Crs)	Rs 7

Prev. Close	40.40
Open Price	40.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.55 / 42.40
52 Wk Low/High	13.59 / 42.40

Key Fundamentals

Market Cap (Crs)

7

P/E

28.92

EPS

0.57

Book Value

39.40

P/BV

2.02

Dividend Yield

0.02

Dividend

0.1%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.84	+7.03%	Bullish
10-SMA	36.92	+12.59%	Bullish
20-SMA	34.56	+20.28%	Bullish
50-SMA	34.22	+21.48%	Bullish
100-SMA	32.26	+28.86%	Bullish
200-SMA	24.03	+72.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	39.12	+7.36%	Bullish
10-SMA	37.08	+13.27%	Bullish
20-SMA	34.79	+20.72%	Bullish
50-SMA	34.50	+21.74%	Bullish
100-SMA	32.45	+29.43%	Bullish
200-SMA	24.24	+73.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	41	41.57	+1.39% ↗	42	39.50	1,79,179
30 Sep 2026	39.14	40.08	+2.40% ↗	40.50	38.90	49,109
29 Sep 2026	38.30	38.97	+1.75% ↗	39.20	37.40	75,446
28 Sep 2026	37.80	37.52	-0.74% ↘	37.85	35.20	3,96,733
25 Sep 2026	37	36.05	-2.57% ↘	37.25	35.23	1,25,272
24 Sep 2026	35.69	35.81	+0.34% ↗	36	34.50	87,253
23 Sep 2026	34.98	35.09	+0.31% ↗	36	33.51	1,14,937
22 Sep 2026	35.99	35.19	-2.22% ↘	35.99	33.59	24,489
21 Sep 2026	34.02	34.94	+2.70% ↗	35.45	32.53	1,67,423
18 Sep 2026	32.91	34.02	+3.37% ↗	34.10	32.91	21,388

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	40.40	41.50	+2.72% ↗	42.40	39.55	18,536
30 Sep 2026	40.50	40.40	-0.25% ↘	40.50	39	52,621
29 Sep 2026	39	39.12	+0.31% ↗	39.39	37.50	23,348
28 Sep 2026	38.29	37.58	-1.85% ↘	38.79	36	18,486
25 Sep 2026	35.10	37	+5.41% ↗	37.25	35	23,840
24 Sep 2026	35.25	36	+2.13% ↗	36.40	34.55	3,190
23 Sep 2026	34.99	35.24	+0.71% ↗	35.40	34.40	1,833
22 Sep 2026	35.50	35	-1.41% ↘	35.50	35	727
21 Sep 2026	35.59	34.92	-1.88% ↘	35.59	32.90	58,858
18 Sep 2026	32.30	33.99	+5.23% ↗	34	32.30	3,008