OT

OnEMI Technology Solutions Ltd.

NSE: KISSHT

NSE BSE

₹371.15 LIVE

▲ 1.60 (0.43%)

As of Oct 01, 15:59 · Volume 35,78,605

₹372 LIVE

▲ 3.20 (0.86%)

As of Oct 01, 16:01 · Volume 1,77,526

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

371.15

Low354.90

High386.25

52-Week Range · NSE

371.15

Low190

High386.25

Today's Range · BSE

372

Low355.15

High385.95

52-Week Range · BSE

372

Low190.35

High385.95

Quote Details

Prev. Close	369.55
Open Price	367.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	371.15 (500)
Today's Low/High	354.90 / 386.25
52 Wk Low/High	190 / 386.25
Market Cap (Crs)	Rs 0

Prev. Close	368.80
Open Price	368.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	355.15 / 385.95
52 Wk Low/High	190.35 / 385.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.53	+3.52%	Bullish
10-SMA	355.62	+4.37%	Bullish
20-SMA	342.52	+8.36%	Bullish
50-SMA	323.65	+14.68%	Bullish
100-SMA	300.36	+23.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	358.57	+3.75%	Bullish
10-SMA	355.56	+4.62%	Bullish
20-SMA	342.43	+8.64%	Bullish
50-SMA	323.56	+14.97%	Bullish
100-SMA	300.36	+23.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	367.70	371.15	+0.94% ↗	386.25	354.90	35,78,605
30 Sep 2026	356	369.55	+3.81% ↗	372	352.20	24,04,648
29 Sep 2026	345.05	358.65	+3.94% ↗	362.55	340.05	20,96,454
28 Sep 2026	347	344.90	-0.61% ↘	348.35	337.90	9,30,341
25 Sep 2026	337	348.40	+3.38% ↗	349.95	332.70	11,79,779
24 Sep 2026	351	337.30	-3.90% ↘	351	335.10	16,79,730
23 Sep 2026	352.70	355.15	+0.69% ↗	357.80	347.20	9,25,450
22 Sep 2026	362.50	352.55	-2.74% ↘	372	350.50	18,16,221
21 Sep 2026	357	362.50	+1.54% ↗	368.85	353.80	18,19,776
18 Sep 2026	358	356.05	-0.54% ↘	373	347	41,53,061

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	368.45	372	+0.96% ↗	385.95	355.15	1,77,526
30 Sep 2026	356.75	368.80	+3.38% ↗	370.90	352.25	9,70,664
29 Sep 2026	341.55	358.90	+5.08% ↗	362.30	341.55	69,850
28 Sep 2026	351.85	344.85	-1.99% ↘	351.85	338	56,349
25 Sep 2026	335.10	348.30	+3.94% ↗	349.60	333.60	64,760
24 Sep 2026	350.60	337	-3.88% ↘	350.60	335.65	68,565
23 Sep 2026	353.75	355.15	+0.40% ↗	357.90	347.30	73,045
22 Sep 2026	362.10	352.20	-2.73% ↘	372	350.55	1,48,836
21 Sep 2026	357.40	362.75	+1.50% ↗	368.50	353.25	93,979
18 Sep 2026	358.45	355.60	-0.80% ↘	373.30	347.30	1,81,739