OI

Onesource Industries and Ventures Ltd.

BSE: 530805

BSE

₹3.90 LIVE

▼ -0.07 (-1.79%)

As of Oct 01, 16:01 · Volume 4,49,734

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.90

Low3.60

High4.17

52-Week Range · BSE

3.90

Low3.50

High14.92

Quote Details

Prev. Close	3.97
Open Price	4.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.60 / 4.17
52 Wk Low/High	3.50 / 14.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.99	-2.26%	Bearish
10-SMA	3.93	-0.76%	Bearish
20-SMA	4.27	-8.67%	Bearish
50-SMA	5.19	-24.86%	Bearish
100-SMA	5.74	-32.06%	Bearish
200-SMA	6.24	-37.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.05	3.88	-4.20% ↘	4.17	3.60	4,49,734
30 Sep 2026	4.18	3.97	-5.02% ↘	4.18	3.82	32,217
29 Sep 2026	4.20	3.97	-5.48% ↘	4.20	3.92	37,380
28 Sep 2026	4	4.17	+4.25% ↗	4.19	3.85	49,525
25 Sep 2026	3.89	3.98	+2.31% ↗	4.05	3.75	39,230
24 Sep 2026	3.84	3.89	+1.30% ↗	4.10	3.63	60,010
23 Sep 2026	3.94	3.84	-2.54% ↘	3.94	3.68	64,329
22 Sep 2026	3.64	3.94	+8.24% ↗	3.97	3.64	35,512
21 Sep 2026	4	3.75	-6.25% ↘	4.10	3.62	1,12,864
18 Sep 2026	3.69	3.93	+6.50% ↗	3.99	3.56	1,06,042