OE

Onida Electronics Ltd.

BSE: 500279 · NSE: MIRCELECTR

NSE BSE

₹31.34 LIVE

▼ -0.69 (-2.20%)

As of Oct 01, 15:58 · Volume 3,96,392

₹31.20 LIVE

▼ -0.81 (-2.60%)

As of Oct 01, 16:01 · Volume 19,946

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.34

Low30.63

High33.25

52-Week Range · NSE

31.34

Low21.50

High49.23

Today's Range · BSE

31.20

Low30.62

High32.55

52-Week Range · BSE

31.20

Low21.50

High49.12

Quote Details

Prev. Close	32.03
Open Price	32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	31.34 (949)
Today's Low/High	30.63 / 33.25
52 Wk Low/High	21.50 / 49.23
Market Cap (Crs)	Rs 208

Prev. Close	32.01
Open Price	31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.62 / 32.55
52 Wk Low/High	21.50 / 49.12

Key Fundamentals

Market Cap (Crs)

208

P/E

0

EPS

-

Book Value

6.44

P/BV

0

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.16	-2.55%	Bearish
10-SMA	33.03	-5.12%	Bearish
20-SMA	33.35	-6.03%	Bearish
50-SMA	35.68	-12.16%	Bearish
100-SMA	38.10	-17.74%	Bearish
200-SMA	34.01	-7.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.13	-2.89%	Bearish
10-SMA	33.02	-5.51%	Bearish
20-SMA	33.35	-6.45%	Bearish
50-SMA	35.66	-12.51%	Bearish
100-SMA	38.09	-18.09%	Bearish
200-SMA	34.01	-8.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	32	31.34	-2.06% ↘	33.25	30.63	3,96,392
30 Sep 2026	31.76	32.03	+0.85% ↗	32.74	31.50	2,93,561
29 Sep 2026	31.51	31.75	+0.76% ↗	32.65	31.10	3,13,966
28 Sep 2026	33.12	32	-3.38% ↘	33.65	32	4,37,351
25 Sep 2026	33.22	33.68	+1.38% ↗	33.99	33.22	3,03,378
24 Sep 2026	34	33.28	-2.12% ↘	34.63	33.16	2,09,547
23 Sep 2026	35.09	34.30	-2.25% ↘	35.75	34.15	9,65,764
22 Sep 2026	34.30	34.73	+1.25% ↗	35.49	34	6,28,277
21 Sep 2026	33.82	34.31	+1.45% ↗	34.53	32.62	9,76,325
18 Sep 2026	32.28	32.89	+1.89% ↗	33.40	32.23	4,53,556

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	31	31.44	+1.42% ↗	32.55	30.62	19,946
30 Sep 2026	30.70	32.01	+4.27% ↗	32.70	30.70	42,488
29 Sep 2026	32.50	31.84	-2.03% ↘	32.66	31.11	27,134
28 Sep 2026	34.18	31.84	-6.85% ↘	34.18	31.84	63,460
25 Sep 2026	34	33.51	-1.44% ↘	34.09	33.32	26,728
24 Sep 2026	34.26	33.21	-3.06% ↘	34.60	33.13	15,638
23 Sep 2026	35.14	34.26	-2.50% ↘	35.73	34.20	60,421
22 Sep 2026	34.40	34.68	+0.81% ↗	35.44	34.09	73,939
21 Sep 2026	33.74	34.40	+1.96% ↗	34.68	33	2,41,807
18 Sep 2026	32.53	33.03	+1.54% ↗	33.35	32.21	30,115