OG

OnMobile Global Ltd.

BSE: 532944 · NSE: ONMOBILE

NSE BSE

₹48.78 LIVE

▼ -1.84 (-3.77%)

As of Oct 01, 15:31 · Volume 42,008

₹49.50 LIVE

▼ -1.20 (-2.42%)

As of Oct 01, 16:01 · Volume 6,427

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.78

Low48.10

High50.75

52-Week Range · NSE

48.78

Low40.21

High84

Today's Range · BSE

49.50

Low48.26

High50.77

52-Week Range · BSE

49.50

Low40.29

High84.07

Quote Details

Prev. Close	50.62
Open Price	49.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.10 / 50.75
52 Wk Low/High	40.21 / 84
Market Cap (Crs)	Rs 207

Prev. Close	50.70
Open Price	49.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.26 / 50.77
52 Wk Low/High	40.29 / 84.07

Key Fundamentals

Market Cap (Crs)

207

P/E

-

EPS

-

Book Value

67.37

P/BV

0.88

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.63	-3.65%	Bearish
10-SMA	51.10	-4.54%	Bearish
20-SMA	49.91	-2.26%	Bearish
50-SMA	56.46	-13.60%	Bearish
100-SMA	56.94	-14.33%	Bearish
200-SMA	54.47	-10.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.90	-2.75%	Bearish
10-SMA	51.26	-3.43%	Bearish
20-SMA	50.03	-1.06%	Bearish
50-SMA	56.53	-12.44%	Bearish
100-SMA	56.99	-13.14%	Bearish
200-SMA	54.54	-9.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.70	48.78	-1.85% ↘	50.75	48.10	42,008
30 Sep 2026	49.84	50.62	+1.57% ↗	52.30	49.84	23,929
29 Sep 2026	50.22	50.10	-0.24% ↘	51.05	49	44,803
28 Sep 2026	52.81	50.84	-3.73% ↘	52.81	50.60	24,213
25 Sep 2026	51.55	52.81	+2.44% ↗	53.29	51.50	26,131
24 Sep 2026	52.80	52.42	-0.72% ↘	53.80	50.50	47,576
23 Sep 2026	53.80	52.09	-3.18% ↘	54.70	51.40	52,548
22 Sep 2026	51.41	53.29	+3.66% ↗	53.80	51.40	80,312
21 Sep 2026	48.30	51.25	+6.11% ↗	51.25	47	84,166
18 Sep 2026	51.31	48.81	-4.87% ↘	51.31	48.75	98,825

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.26	49.26	+0.00% ↗	50.77	48.26	6,427
30 Sep 2026	49.12	50.70	+3.22% ↗	52.44	49.12	8,957
29 Sep 2026	50.60	50.99	+0.77% ↗	51	49.14	7,878
28 Sep 2026	52.77	50.76	-3.81% ↘	52.77	50.76	1,516
25 Sep 2026	53.67	52.77	-1.68% ↘	53.67	51.65	7,410
24 Sep 2026	51.80	52.96	+2.24% ↗	53.39	51.76	4,903
23 Sep 2026	53.10	51.76	-2.52% ↘	53.98	51.31	10,107
22 Sep 2026	51.35	52.92	+3.06% ↗	53.90	51.35	7,749
21 Sep 2026	47.58	51.34	+7.90% ↗	51.63	47.25	9,468
18 Sep 2026	49.65	49.18	-0.95% ↘	52.20	49.10	14,709