OT

Onward Technologies Ltd.

BSE: 517536 · NSE: ONWARDTEC

NSE BSE

₹291.30 LIVE

▲ 2.95 (1.01%)

As of Oct 01, 15:58 · Volume 37,991

₹292.80 LIVE

▲ 7.10 (2.42%)

As of Oct 01, 16:01 · Volume 1,858

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

291.30

Low285.20

High293.95

52-Week Range · NSE

291.30

Low208.25

High355

Today's Range · BSE

292.80

Low284.80

High294

52-Week Range · BSE

292.80

Low207.65

High354

Quote Details

Prev. Close	288.35
Open Price	293.95
Bid Price (Qty)	291.30 (352)
Offer Price (Qty)	0 (0)
Today's Low/High	285.20 / 293.95
52 Wk Low/High	208.25 / 355
Market Cap (Crs)	Rs 32

Prev. Close	285.70
Open Price	286.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	284.80 / 294
52 Wk Low/High	207.65 / 354

Key Fundamentals

Market Cap (Crs)

32

P/E

14.67

EPS

14.33

Book Value

95.31

P/BV

2.46

Dividend Yield

2.73

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.94	+1.17%	Bullish
10-SMA	288.48	+0.98%	Bullish
20-SMA	286.63	+1.63%	Bullish
50-SMA	287.32	+1.39%	Bullish
100-SMA	278.45	+4.61%	Bullish
200-SMA	276.02	+5.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	287.87	+1.71%	Bullish
10-SMA	288.38	+1.53%	Bullish
20-SMA	286.47	+2.21%	Bullish
50-SMA	287.30	+1.91%	Bullish
100-SMA	278.40	+5.17%	Bullish
200-SMA	275.79	+6.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	293.95	291.30	-0.90% ↘	293.95	285.20	37,991
30 Sep 2026	287.50	288.35	+0.30% ↗	294.80	285.75	10,723
29 Sep 2026	292	287.40	-1.58% ↘	292	281.45	24,567
28 Sep 2026	292	285	-2.40% ↘	292	282.50	9,257
25 Sep 2026	287.70	287.65	-0.02% ↘	291	285.10	7,246
24 Sep 2026	288.10	287.25	-0.30% ↘	291.35	284.90	15,168
23 Sep 2026	287.20	294	+2.37% ↗	296	287	33,949
22 Sep 2026	293.90	286.60	-2.48% ↘	297	284.95	26,976
21 Sep 2026	287.20	290.05	+0.99% ↗	295	282.25	43,217
18 Sep 2026	289.90	287.20	-0.93% ↘	297	286.05	13,769

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	286.55	292.20	+1.97% ↗	294	284.80	1,858
30 Sep 2026	290	285.70	-1.48% ↘	292.90	285.05	254
29 Sep 2026	283.85	285.15	+0.46% ↗	292	281.60	3,995
28 Sep 2026	294.90	285	-3.36% ↘	294.90	283	1,541
25 Sep 2026	287.20	291.30	+1.43% ↗	294.45	286	1,416
24 Sep 2026	290.70	286.25	-1.53% ↘	291.40	286	870
23 Sep 2026	293	294.30	+0.44% ↗	295.35	284.65	3,958
22 Sep 2026	289.20	287.50	-0.59% ↘	292.55	285.10	1,421
21 Sep 2026	294.05	290.30	-1.28% ↘	294.05	284.05	1,146
18 Sep 2026	289.15	286.10	-1.05% ↘	294.30	284.90	1,868