OT

Onward Technologies Ltd.

BSE: 517536 · NSE: ONWARDTEC

NSE BSE

₹427.40 LIVE

▲ 71.20 (16.66%)

As of Oct 16, 14:24 · Volume 21,01,596

₹427.60 LIVE

▲ 71.25 (16.66%)

As of Oct 16, 14:38 · Volume 4,92,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.40

Low342.35

High427.40

52-Week Range · NSE

427.40

Low208.25

High369

Today's Range · BSE

427.60

Low343.75

High427.60

52-Week Range · BSE

427.60

Low207.65

High369.20

Quote Details

Prev. Close	356.20
Open Price	358
Bid Price (Qty)	427.40 (70,365)
Offer Price (Qty)	0 (0)
Today's Low/High	342.35 / 427.40
52 Wk Low/High	208.25 / 369
Market Cap (Crs)	Rs 32

Prev. Close	356.35
Open Price	360.70
Bid Price (Qty)	427.60 (12,861)
Offer Price (Qty)	0 (0)
Today's Low/High	343.75 / 427.60
52 Wk Low/High	207.65 / 369.20

Key Fundamentals

Market Cap (Crs)

32

P/E

17.89

EPS

14.33

Book Value

95.31

P/BV

3

Dividend Yield

2.24

Dividend

80%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.41	+27.05%	Bullish
10-SMA	315.07	+35.65%	Bullish
20-SMA	301.80	+41.62%	Bullish
50-SMA	291.73	+46.51%	Bullish
100-SMA	283.40	+50.81%	Bullish
200-SMA	278.08	+53.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	336.09	+27.23%	Bullish
10-SMA	315.29	+35.62%	Bullish
20-SMA	301.72	+41.72%	Bullish
50-SMA	291.77	+46.55%	Bullish
100-SMA	283.38	+50.89%	Bullish
200-SMA	277.86	+53.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	356.20	356.20	+0.00% ↗	369	354.15	1,63,298
14 Oct 2026	326.50	359.45	+10.09% ↗	368.50	326.50	7,71,831
13 Oct 2026	332.45	326.95	-1.65% ↘	338.95	321.30	83,090
12 Oct 2026	307.95	332.45	+7.96% ↗	335	307.95	3,07,889
09 Oct 2026	295.50	307	+3.89% ↗	311.40	293.40	1,17,358
08 Oct 2026	303.40	294.60	-2.90% ↘	303.40	293.35	55,959
07 Oct 2026	297	297.40	+0.13% ↗	301.30	291.95	38,634
06 Oct 2026	291.90	294.60	+0.92% ↗	296.15	287.05	29,818
05 Oct 2026	291	290.75	-0.09% ↘	293	285.40	24,399
01 Oct 2026	293.95	291.30	-0.90% ↘	293.95	285.20	37,991

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	357	356.35	-0.18% ↘	369.20	354	11,931
14 Oct 2026	334.90	359.55	+7.36% ↗	365.90	334.90	33,219
13 Oct 2026	332.85	327.25	-1.68% ↘	334.65	321.65	5,659
12 Oct 2026	320	330.20	+3.19% ↗	334.60	308	15,847
09 Oct 2026	300.90	307.10	+2.06% ↗	311	294.05	13,120
08 Oct 2026	301.15	293.85	-2.42% ↘	302	293.55	2,108
07 Oct 2026	297.25	298.60	+0.45% ↗	303	290.25	1,605
06 Oct 2026	292	295.35	+1.15% ↗	296	290.85	1,560
05 Oct 2026	290.95	292.40	+0.50% ↗	293.45	284.50	2,995
01 Oct 2026	286.55	292.20	+1.97% ↗	294	284.80	1,858