OI

Optiemus Infracom Ltd.

BSE: 530135 · NSE: OPTIEMUS

NSE BSE

₹803.70 LIVE

▲ 35.95 (4.47%)

As of Oct 01, 15:58 · Volume 6,55,634

₹806.50 LIVE

▲ 35.15 (4.36%)

As of Oct 01, 16:01 · Volume 36,226

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

803.70

Low756

High816.60

52-Week Range · NSE

803.70

Low288

High850.65

Today's Range · BSE

806.50

Low757.20

High816.65

52-Week Range · BSE

806.50

Low289.90

High850.05

Quote Details

Prev. Close	767.75
Open Price	767
Bid Price (Qty)	803.70 (451)
Offer Price (Qty)	0 (0)
Today's Low/High	756 / 816.60
52 Wk Low/High	288 / 850.65
Market Cap (Crs)	Rs 0

Prev. Close	771.35
Open Price	767
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	757.20 / 816.65
52 Wk Low/High	289.90 / 850.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	787.23	+2.09%	Bullish
10-SMA	743.58	+8.09%	Bullish
20-SMA	658.02	+22.14%	Bullish
50-SMA	613.46	+31.01%	Bullish
100-SMA	542.22	+48.22%	Bullish
200-SMA	478.88	+67.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	788.88	+2.23%	Bullish
10-SMA	744.32	+8.35%	Bullish
20-SMA	658.49	+22.48%	Bullish
50-SMA	613.72	+31.41%	Bullish
100-SMA	542.33	+48.71%	Bullish
200-SMA	479.98	+68.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	767	803.70	+4.78% ↗	816.60	756	6,55,634
30 Sep 2026	800	767.75	-4.03% ↘	827	759.05	7,16,846
29 Sep 2026	810.90	796.20	-1.81% ↘	810.90	781.15	7,44,867
28 Sep 2026	761.30	809.95	+6.39% ↗	828.90	754	30,28,580
25 Sep 2026	775.50	758.55	-2.19% ↘	787.30	746.10	4,87,355
24 Sep 2026	820	781.50	-4.70% ↘	820	771	15,97,081
23 Sep 2026	800	828.35	+3.54% ↗	850.65	781.20	1,06,28,491
22 Sep 2026	590	708.90	+20.15% ↗	708.90	590	80,46,819
21 Sep 2026	590.10	590.75	+0.11% ↗	610.90	582.95	1,88,741
18 Sep 2026	614	590.10	-3.89% ↘	622.70	585.60	1,90,406

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	767	806.50	+5.15% ↗	816.65	757.20	36,226
30 Sep 2026	795.65	771.35	-3.05% ↘	826.75	760.20	30,678
29 Sep 2026	810.50	797.95	-1.55% ↘	810.50	781	43,317
28 Sep 2026	762.15	810.50	+6.34% ↗	829.40	754.65	2,18,170
25 Sep 2026	768.05	758.10	-1.30% ↘	786	747	36,665
24 Sep 2026	820	781.70	-4.67% ↘	820	773	98,656
23 Sep 2026	800	828.35	+3.54% ↗	850.05	781.70	4,32,033
22 Sep 2026	598.40	708.40	+18.38% ↗	708.40	592.75	5,53,183
21 Sep 2026	590.80	590.35	-0.08% ↘	609.70	582.75	8,304
18 Sep 2026	609.50	590	-3.20% ↘	621	585.90	10,384