Optiemus Infracom Ltd.

BSE: 530135 · NSE: OPTIEMUS

₹746.75

▼ -84.25 (-11.28%)

As of Nov 06, 15:31 · Volume 5,67,374

₹745.50

▼ -80.80 (-10.84%)

As of Nov 06, 16:01 · Volume 52,071

Price Chart

Today's Range · NSE

746.75

Low732.55

High818

52-Week Range · NSE

746.75

Low288

High924.90

Today's Range · BSE

745.50

Low735

High827

52-Week Range · BSE

745.50

Low289.90

High925.70

Quote Details

Prev. Close	831
Open Price	818
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	732.55 / 818
52 Wk Low/High	288 / 924.90
Market Cap (Crs)	Rs 0

Prev. Close	826.30
Open Price	827
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	735 / 827
52 Wk Low/High	289.90 / 925.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	801.19	-6.79%	Bearish
10-SMA	766.59	-2.59%	Bearish
20-SMA	770.75	-3.11%	Bearish
50-SMA	703.55	+6.14%	Bullish
100-SMA	624.99	+19.48%	Bullish
200-SMA	511.59	+45.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	799.84	-6.79%	Bearish
10-SMA	765.53	-2.62%	Bearish
20-SMA	770.36	-3.23%	Bearish
50-SMA	703.55	+5.96%	Bullish
100-SMA	625	+19.28%	Bullish
200-SMA	511.79	+45.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	822.15	831	+1.08% ↗	840.70	802.60	4,76,392
04 Nov 2026	789.60	805.15	+1.97% ↗	811	784.30	2,58,072
03 Nov 2026	795	800	+0.63% ↗	838.40	786.85	6,41,568
02 Nov 2026	784.35	780.35	-0.51% ↘	787.95	764.20	1,82,560
30 Oct 2026	819.20	789.45	-3.63% ↘	822.65	780.35	3,54,512
29 Oct 2026	735.60	821.70	+11.70% ↗	832	734.65	9,69,143
28 Oct 2026	730	735.60	+0.77% ↗	758.15	716	2,77,543
27 Oct 2026	698	734.10	+5.17% ↗	745.35	688.10	3,90,518
26 Oct 2026	673.75	694.80	+3.12% ↗	702	658	4,47,173
23 Oct 2026	725	673.70	-7.08% ↘	725	665	4,71,931

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	821.05	826.30	+0.64% ↗	840	804	36,581
04 Nov 2026	791.80	804.90	+1.65% ↗	810.85	787.50	27,572
03 Nov 2026	800.65	800.40	-0.03% ↘	838.25	786.50	31,994
02 Nov 2026	792	778.55	-1.70% ↘	792	763	34,696
30 Oct 2026	827.95	789.05	-4.70% ↘	827.95	779.45	36,606
29 Oct 2026	736.50	821.60	+11.55% ↗	832	736.50	59,403
28 Oct 2026	730.80	733.30	+0.34% ↗	756.20	716.90	18,430
27 Oct 2026	709.10	733.90	+3.50% ↗	745	690	43,461
26 Oct 2026	660.45	694.65	+5.18% ↗	703.10	659	45,516
23 Oct 2026	728	672.65	-7.60% ↘	728	665.50	24,031

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article