OP

Orchid Pharma Ltd.

BSE: 524372 · NSE: ORCHPHARMA

NSE BSE

₹990 LIVE

▼ -7 (-0.71%)

As of Oct 01, 15:50 · Volume 92,412

₹984.70 LIVE

▼ -11.15 (-1.13%)

As of Oct 01, 16:01 · Volume 11,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

990

Low964.65

High1,012.15

52-Week Range · NSE

990

Low480

High1,143.50

Today's Range · BSE

984.70

Low965.50

High1,010.50

52-Week Range · BSE

984.70

Low471.30

High1,142.65

Quote Details

Prev. Close	997
Open Price	997.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	964.65 / 1,012.15
52 Wk Low/High	480 / 1,143.50
Market Cap (Crs)	Rs 20

Prev. Close	995.85
Open Price	999.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	965.50 / 1,010.50
52 Wk Low/High	471.30 / 1,142.65

Key Fundamentals

Market Cap (Crs)

20

P/E

288.99

EPS

8.91

Book Value

270.15

P/BV

4.57

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,018.04	-2.75%	Bearish
10-SMA	1,046.71	-5.42%	Bearish
20-SMA	1,010.85	-2.06%	Bearish
50-SMA	1,003.15	-1.31%	Bearish
100-SMA	950.48	+4.16%	Bullish
200-SMA	798.50	+23.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,017.47	-3.22%	Bearish
10-SMA	1,046.53	-5.91%	Bearish
20-SMA	1,010.66	-2.57%	Bearish
50-SMA	1,002.47	-1.77%	Bearish
100-SMA	950.04	+3.65%	Bullish
200-SMA	799.79	+23.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	997.65	990	-0.77% ↘	1,012.15	964.65	92,412
30 Sep 2026	1,014.90	997	-1.76% ↘	1,034.40	990	58,886
29 Sep 2026	1,023.40	1,014.90	-0.83% ↘	1,040.90	991.60	1,46,800
28 Sep 2026	1,064.90	1,023.40	-3.90% ↘	1,075.65	1,015	60,169
25 Sep 2026	1,102.60	1,064.90	-3.42% ↘	1,116	1,059.30	63,555
24 Sep 2026	1,100	1,096.15	-0.35% ↘	1,141	1,088.05	1,39,255
23 Sep 2026	1,105	1,102.05	-0.27% ↘	1,129.20	1,090	1,34,909
22 Sep 2026	1,089.90	1,107.20	+1.59% ↗	1,143.50	1,075.10	4,93,833
21 Sep 2026	975	1,081.80	+10.95% ↗	1,096.65	975	5,73,549
18 Sep 2026	958.05	989.70	+3.30% ↗	999	958.05	56,527

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	999.20	991.55	-0.77% ↘	1,010.50	965.50	11,495
30 Sep 2026	1,023.65	995.85	-2.72% ↘	1,032.50	992	3,051
29 Sep 2026	1,011.50	1,011.55	+0.00% ↗	1,040.95	993.20	9,411
28 Sep 2026	1,086.15	1,023.55	-5.76% ↘	1,086.20	1,018	5,486
25 Sep 2026	1,108.80	1,064.85	-3.96% ↘	1,114.10	1,060.05	11,196
24 Sep 2026	1,097.90	1,096.55	-0.12% ↘	1,140	1,093.65	8,241
23 Sep 2026	1,105.75	1,103.65	-0.19% ↘	1,128.50	1,094	10,372
22 Sep 2026	1,087.75	1,107.20	+1.79% ↗	1,142.65	1,073.75	27,795
21 Sep 2026	995.85	1,081.45	+8.60% ↗	1,095	991.90	22,958
18 Sep 2026	975.40	989.10	+1.40% ↗	1,000.50	964.45	4,656