OC

Organic Coatings Ltd.

BSE: 531157

BSE

₹19.54 LIVE

▲ 0.93 (4.76%)

As of Oct 01, 16:01 · Volume 15,926

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19.54

Low18.25

High19.54

52-Week Range · BSE

19.54

Low13.80

High30.43

Quote Details

Prev. Close	18.61
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.25 / 19.54
52 Wk Low/High	13.80 / 30.43

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.08	+8.08%	Bullish
10-SMA	17.73	+10.21%	Bullish
20-SMA	17.43	+12.11%	Bullish
50-SMA	17.65	+10.71%	Bullish
100-SMA	18.50	+5.62%	Bullish
200-SMA	20.46	-4.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19	19.54	+2.84% ↗	19.54	18.25	15,926
30 Sep 2026	17.75	18.61	+4.85% ↗	18.61	17.75	3,268
29 Sep 2026	17.50	17.73	+1.31% ↗	17.74	16.31	8,076
28 Sep 2026	17.68	16.90	-4.41% ↘	17.76	16.85	163
25 Sep 2026	17.60	17.60	+0.00% ↗	17.60	17.60	161
24 Sep 2026	17	16.84	-0.94% ↘	17	16.15	5,260
23 Sep 2026	16.60	17	+2.41% ↗	17	16.25	16,914
22 Sep 2026	18	17.10	-5.00% ↘	18.90	17.10	48,591
21 Sep 2026	18	18	+0.00% ↗	18	18	203
18 Sep 2026	18.30	18	-1.64% ↘	18.30	17.50	454