OR

Organic Recycling Systems Ltd.

BSE: 543997

BSE

₹200 LIVE

▼ -7.45 (-3.72%)

As of Oct 01, 16:01 · Volume 92,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

200

Low197

High213

52-Week Range · BSE

200

Low137.40

High213

Quote Details

Prev. Close	207.45
Open Price	207.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197 / 213
52 Wk Low/High	137.40 / 213

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.39	+0.81%	Bullish
10-SMA	186.07	+7.49%	Bullish
20-SMA	177.76	+12.51%	Bullish
50-SMA	195.76	+2.17%	Bullish
100-SMA	215.82	-7.33%	Bearish
200-SMA	226.99	-11.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	207.45	201.20	-3.01% ↘	213	197	92,700
30 Sep 2026	198.50	207.45	+4.51% ↗	209.80	196	99,000
29 Sep 2026	188.20	195	+3.61% ↗	196	185	1,56,600
28 Sep 2026	199	190.85	-4.10% ↘	199	186	79,200
25 Sep 2026	175	197.45	+12.83% ↗	202.95	175	1,06,200
24 Sep 2026	178.65	180.10	+0.81% ↗	181.50	176.90	58,500
23 Sep 2026	174	176.65	+1.52% ↗	180	173	1,07,100
22 Sep 2026	176	171.50	-2.56% ↘	179	171	48,600
21 Sep 2026	168	175.50	+4.46% ↗	176	167.85	35,100
18 Sep 2026	164.50	165	+0.30% ↗	168.70	164.50	36,000