OB

Orient Bell Ltd.

BSE: 530365 · NSE: ORIENTBELL

NSE BSE

₹398.55 LIVE

▲ 0 (0%)

As of Oct 01, 15:53 · Volume 18,312

₹404 LIVE

▲ 6.60 (1.63%)

As of Oct 01, 16:01 · Volume 1,597

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

398.55

Low390

High410

52-Week Range · NSE

398.55

Low246.55

High434.95

Today's Range · BSE

404

Low391

High408.75

52-Week Range · BSE

404

Low241

High434.35

Quote Details

Prev. Close	398.55
Open Price	399.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 410
52 Wk Low/High	246.55 / 434.95
Market Cap (Crs)	Rs 61

Prev. Close	397.40
Open Price	398.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391 / 408.75
52 Wk Low/High	241 / 434.35

Key Fundamentals

Market Cap (Crs)

61

P/E

47.17

EPS

7.58

Book Value

219.27

P/BV

1.74

Dividend Yield

0.24

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.59	-0.51%	Bearish
10-SMA	396.41	+0.54%	Bullish
20-SMA	400.91	-0.59%	Bearish
50-SMA	368.03	+8.29%	Bullish
100-SMA	346.09	+15.16%	Bullish
200-SMA	315.95	+26.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	401.16	+0.71%	Bullish
10-SMA	396.81	+1.81%	Bullish
20-SMA	401	+0.75%	Bullish
50-SMA	368.17	+9.73%	Bullish
100-SMA	346.27	+16.67%	Bullish
200-SMA	315.37	+28.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	399.75	398.55	-0.30% ↘	410	390	18,312
30 Sep 2026	404.90	398.55	-1.57% ↘	408.25	396.05	23,214
29 Sep 2026	393.95	402.60	+2.20% ↗	405.40	390.05	39,951
28 Sep 2026	409.05	395.70	-3.26% ↘	409.05	395	20,723
25 Sep 2026	388.25	407.55	+4.97% ↗	412	387	29,237
24 Sep 2026	393.70	391.05	-0.67% ↘	393.70	387.55	8,776
23 Sep 2026	386.90	391.50	+1.19% ↗	397.95	382.40	28,548
22 Sep 2026	394.90	392.80	-0.53% ↘	406.80	391	14,460
21 Sep 2026	395.45	392.55	-0.73% ↘	395.80	388.50	6,089
18 Sep 2026	394.05	393.25	-0.20% ↘	396	383	10,141

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	398.55	400.10	+0.39% ↗	408.75	391	1,597
30 Sep 2026	404.20	397.40	-1.68% ↘	409.35	397.25	1,599
29 Sep 2026	394	402.75	+2.22% ↗	404	391.85	2,893
28 Sep 2026	401.60	395.90	-1.42% ↘	405	394.80	1,207
25 Sep 2026	380	409.65	+7.80% ↗	412	380	2,024
24 Sep 2026	392.15	390.40	-0.45% ↘	392.75	384.90	961
23 Sep 2026	394	392.90	-0.28% ↘	396.80	383.55	713
22 Sep 2026	398	391.35	-1.67% ↘	400	389.45	1,287
21 Sep 2026	387.20	393.40	+1.60% ↗	397.30	387	800
18 Sep 2026	387	394.20	+1.86% ↗	396	385	689