OC

Orient Cement Ltd.

BSE: 535754 · NSE: ORIENTCEM

NSE BSE

₹115.91 LIVE

▼ -2.86 (-2.47%)

As of Oct 01, 15:59 · Volume 3,16,838

₹116.35 LIVE

▼ -2.75 (-2.36%)

As of Oct 01, 16:01 · Volume 16,365

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.91

Low114.30

High119.53

52-Week Range · NSE

115.91

Low114.30

High226.86

Today's Range · BSE

116.35

Low114.50

High118

52-Week Range · BSE

116.35

Low114.50

High226.90

Quote Details

Prev. Close	118.77
Open Price	119.53
Bid Price (Qty)	115.91 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	114.30 / 119.53
52 Wk Low/High	114.30 / 226.86
Market Cap (Crs)	Rs 1

Prev. Close	119.10
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.50 / 118
52 Wk Low/High	114.50 / 226.90

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

16.44

Book Value

104.44

P/BV

0

Dividend Yield

0.43

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.94	-2.55%	Bearish
10-SMA	121.47	-4.58%	Bearish
20-SMA	123.47	-6.12%	Bearish
50-SMA	129.59	-10.56%	Bearish
100-SMA	132.95	-12.82%	Bearish
200-SMA	143.13	-19.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	119.20	-2.39%	Bearish
10-SMA	121.56	-4.29%	Bearish
20-SMA	123.48	-5.77%	Bearish
50-SMA	129.60	-10.22%	Bearish
100-SMA	132.95	-12.49%	Bearish
200-SMA	143.08	-18.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.53	115.91	-3.03% ↘	119.53	114.30	3,16,838
30 Sep 2026	119.38	118.77	-0.51% ↘	120.29	118.08	1,89,008
29 Sep 2026	119.40	118.42	-0.82% ↘	122	116.70	7,04,241
28 Sep 2026	121.75	119.43	-1.91% ↘	122.84	119.11	4,62,604
25 Sep 2026	121.24	122.16	+0.76% ↗	123.28	121.24	4,91,051
24 Sep 2026	124.70	122.32	-1.91% ↘	124.70	122.02	3,30,197
23 Sep 2026	124.43	124.89	+0.37% ↗	125.50	123.31	1,44,462
22 Sep 2026	125.07	123.19	-1.50% ↘	125.50	122.57	3,61,493
21 Sep 2026	122.40	125.07	+2.18% ↗	126	122.40	11,46,986
18 Sep 2026	122.03	124.55	+2.07% ↗	126.20	121.83	28,28,940

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	118	115.95	-1.74% ↘	118	114.50	16,365
30 Sep 2026	119	119.10	+0.08% ↗	120.15	118.05	11,731
29 Sep 2026	120.50	119	-1.24% ↘	121	116.60	9,857
28 Sep 2026	123	119.40	-2.93% ↘	123	119.15	11,905
25 Sep 2026	121	122.55	+1.28% ↗	123.25	121	13,170
24 Sep 2026	124.90	122.40	-2.00% ↘	124.90	122.15	6,943
23 Sep 2026	125	124.80	-0.16% ↘	125.20	123.90	13,259
22 Sep 2026	125.85	123.30	-2.03% ↘	125.85	122.50	7,945
21 Sep 2026	123.55	124.65	+0.89% ↗	125.90	123.55	16,465
18 Sep 2026	122.50	124.45	+1.59% ↗	126.20	122.25	13,179